Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 26  -7'2 -7'2 -7'2 -7'2 -7'2 -7'2  JULY 26  -7'2 -7'2 -7'2 -7'2 -7'2 -7'2  AUG 26  -7'6 -7'6 -7'6 -7'6 -7'6 -7'6  OCT/NOV 26  -7'2 -7'2 -7'2 -7'2 -7'2 -7'2  DEC 26  -7'2 -7'2 -7'2 -7'2 -7'2 -7'2  JAN 27  -7'4 -7'4 -7'4 -7'4 -7'4 -7'4  MCH 27  -7'4 -7'4 -7'4 -7'4 -7'4 -7'4  MAY 27  -7'4 -7'4 -7'4 -7'4 -7'4 -7'4  JUL 27  -7'0 -7'0 -7'0 -7'0 -7'0 -7'0  OCT/NOV 27  -9'4 -9'4 -9'4 -9'4 -9'4 -9'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 26  -8'0 -8'0 -8'0 -8'0 -8'0 -8'0  JULY 26  -8'0 -8'0 -8'0 -8'0 -8'0 -8'0  AUG 26  -7'2 -7'2 -7'2 -7'2 -7'2 -7'2  OCT/NOV 26  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  DEC 26  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  JAN 27  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  MCH 27  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  MAY 27  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  JUL 27  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  OCT/NOV 27  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0
	Price as of 06/11/26 06:52PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 410'4 411'0 -7'2 411'6s 06:29P Sep 26 428'2 428'6 418'2 419'4 -7'6 420'0s 05:52P Dec 26 447'4 448'0 437'4 439'0 -7'2 439'4s 05:58P Mar 27 461'6 462'6 452'4 453'4 -7'4 454'0s 04:45P May 27 470'6 471'6 461'6 463'0 -7'4 463'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1125'0 1108'2 1115'6 -8'0 1115'0s 06:03P Aug 26 1128'2 1130'2 1113'6 1121'0 -7'2 1120'4s 06:40P Sep 26 1125'2 1129'2 1112'6 1120'4 -6'0 1120'0s 04:52P Nov 26 1139'0 1142'4 1126'4 1134'2 -4'4 1134'0s 06:00P Jan 27 1152'2 1156'0 1140'4 1148'0 -4'2 1148'0s 05:57P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 318'2 322'4 312'6 315'0 -3'0 315'4s 05:16P Sep 26 340'0 341'2 332'6 337'2 -5'0 336'0s 05:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 01:05P Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.775 360.650 352.775 359.525 5.275 359.650s 02:46P Sep 26 351.075 357.400 349.700 356.400 5.150 356.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 73°F Low: 63°F Precip: 0% High: 86°F Low: 56°F Precip: 0% High: 77°F Low: 63°F Precip: 80% High: 75°F Low: 53°F Precip: 0% High: 78°F Low: 53°F Precip: 27%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 06/11 05:47
	DTN Midday Grain Comments 06/11 10:49
	DTN Closing Grain Comments 06/11 14:08
	DTN National HRS Index 06/10
	Portland Grain Review 06/11
	DTN Weather Trend Indicators 06/08 05:53
	FARM MARKET NEWS - CORN REPORT FOR Thu, June 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 11
	USDA Daily Market Rates 06/11

	DTN Livestock News
	DTN Cattle Close/Trends 06/10 16:10
	DTN Early Word Livestock Comments 06/11 06:09
	DTN Midday Livestock Comments 06/11 11:52
	DTN Closing Livestock Comment 06/11 15:55
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/11 15:35
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Rollins Visits NWS Ground Zero
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	Quarantined Hogs Await PRV Test Results
	Rollins on Screwworm Response, Trade
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET