Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JULY 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  AUG 26  0'2 0'2 0'2 0'2 0'2 0'2  OCT/NOV 26  1'4 1'4 1'4 1'4 1'4 1'4  DEC 26  1'4 1'4 1'4 1'4 1'4 1'4  JAN 27  1'6 1'6 1'6 1'6 1'6 1'6  MCH 27  1'6 1'6 1'6 1'6 1'6 1'6  MAY 27  2'2 2'2 2'2 2'2 2'2 2'2  JUL 27  2'2 2'2 2'2 2'2 2'2 2'2  OCT/NOV 27  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 26  9'2 9'2 9'2 9'2 9'2 9'2  JULY 26  9'2 9'2 9'2 9'2 9'2 9'2  AUG 26  9'0 9'0 9'0 9'0 9'0 9'0  OCT/NOV 26  6'4 6'4 6'4 6'4 6'4 6'4  DEC 26  6'0 6'0 6'0 6'0 6'0 6'0  JAN 27  6'0 6'0 6'0 6'0 6'0 6'0  MCH 27  5'6 5'6 5'6 5'6 5'6 5'6  MAY 27  5'2 5'2 5'2 5'2 5'2 5'2  JUL 27  5'0 5'0 5'0 5'0 5'0 5'0  OCT/NOV 27  4'4 4'4 4'4 4'4 4'4 4'4
	Price as of 06/10/26 05:11PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 425'6 418'2 419'2 -0'4 419'0s 04:54P Sep 26 427'4 433'4 426'2 428'2 0'2 427'6s 04:56P Dec 26 445'2 451'4 444'2 447'0 1'4 446'6s 04:59P Mar 27 460'0 465'4 458'6 461'6 1'6 461'4s 04:45P May 27 468'6 474'2 467'6 471'0 2'2 471'0s 03:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1129'6 1113'0 1123'6 9'2 1123'0s 04:46P Aug 26 1118'6 1133'2 1118'0 1128'4 9'0 1127'6s 04:45P Sep 26 1117'2 1131'0 1117'2 1126'6 7'6 1126'0s 04:45P Nov 26 1130'6 1143'4 1130'6 1139'2 6'4 1138'4s 04:45P Jan 27 1146'0 1157'4 1145'2 1153'2 6'0 1152'2s 04:45P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 315'4 321'6 312'4 318'2 4'6 318'4s 04:45P Sep 26 337'4 345'0 337'0 340'6 4'0 341'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 02:36P Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.025 356.600 352.150 354.525 0.225 354.375s 01:05P Sep 26 350.650 353.500 349.075 351.650 0.675 351.375s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 71°F Precip: 20% High: 75°F Low: 64°F Precip: 80% High: 86°F Low: 57°F Precip: 0% High: 81°F Low: 63°F Precip: 80% High: 74°F Low: 55°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 06/10 05:52
	DTN Midday Grain Comments 06/10 11:01
	DTN Closing Grain Comments 06/10 13:54
	DTN National HRS Index 06/09
	Portland Grain Review 06/09
	DTN Weather Trend Indicators 06/08 05:53
	FARM MARKET NEWS - CORN REPORT FOR Wed, June 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 10
	USDA Daily Market Rates 06/10

	DTN Livestock News
	DTN Cattle Close/Trends 06/10 15:30
	DTN Early Word Livestock Comments 06/10 06:05
	DTN Midday Livestock Comments 06/10 11:44
	DTN Closing Livestock Comment 06/10 15:35
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/10 15:10
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	USDA Reports Preview
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET