Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUL 2025  4'0 4'0 4'0 4'0 4'0 4'0  AUG 2025  4'0 4'0 4'0 4'0 4'0 4'0  SEP 2025  4'0 4'0 4'0 4'0 4'0 4'0  OCT/NOV 25  5'6 5'6 5'6 5'6 5'6 5'6  DEC 25  5'6 5'6 5'6 5'6 5'6 5'6  JAN 26  5'6 5'6 5'6 5'6 5'6 5'6  MCH 26  5'6 5'6 5'6 5'6 5'6 5'6  MAY 26  5'2 5'2 5'2 5'2 5'2 5'2  JUL 2026  4'6 4'6 4'6 4'6 4'6 4'6  OCT/NOV 26  3'6 3'6 3'6 3'6 3'6 3'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUL 2025  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  AUG 2025  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  SEP 2025  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  OCT/NOV 25  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  DEC 25  0'0 0'0 0'0 0'0 0'0 0'0  JAN 26  0'0 0'0 0'0 0'0 0'0 0'0  MCH 26  0'0 0'0 0'0 0'0 0'0 0'0  MAY 26  0'0 0'0 0'0 0'0 0'0 0'0  JUL 2026  0'2 0'2 0'2 0'2 0'2 0'2  OCT/NOV 26  1'4 1'4 1'4 1'4 1'4 1'4
	Price as of 07/14/25 03:45PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 411'6 412'6 398'6 412'6 9'6 412'6s 01:20P Sep 25 394'4 401'0 391'2 400'4 4'0 400'0s 03:34P Dec 25 410'4 418'6 407'4 418'4 5'6 418'0s 03:29P Mar 26 427'2 435'2 424'4 435'0 5'6 434'6s 02:49P May 26 438'4 445'4 435'6 445'4 5'2 445'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1002'0 1002'0 997'0 997'0 -7'0 997'0s 01:30P Aug 25 1000'0 1009'6 994'4 1000'6 -3'2 1001'0s 03:26P Sep 25 991'0 1001'2 985'2 993'0 -1'6 993'2s 02:47P Nov 25 1003'0 1014'4 998'2 1007'2 -0'2 1007'0s 03:31P Jan 26 1020'0 1031'0 1015'0 1024'0 0'0 1024'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 25 400'0 -21'6 348'6s 01:20P Sep 25 367'6 368'6 362'4 367'4 -2'6 367'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 222.050 222.175 218.700 219.250 - 2.850 219.350s 01:05P Oct 25 219.600 219.675 216.150 216.700 - 2.925 216.775s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 325.300 325.300 318.700 319.575 - 5.850 319.475s 01:05P Sep 25 325.100 325.100 318.575 319.525 - 5.825 319.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 88°F Low: 66°F Precip: 0% High: 87°F Low: 68°F Precip: 33% High: 82°F Low: 69°F Precip: 62% High: 73°F Low: 60°F Precip: 72% High: 79°F Low: 60°F Precip: 42%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 07/14 05:46
	DTN Midday Grain Comments 07/14 10:49
	DTN Closing Grain Comments 07/14 13:46
	DTN National HRS Index 07/11
	Portland Grain Review 07/10
	DTN Weather Trend Indicators 07/14 05:10
	FARM MARKET NEWS - CORN REPORT FOR Mon, July 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 14
	USDA Daily Market Rates 07/14

	DTN Livestock News
	DTN Cattle Prices 07/14 13:25
	DTN Early Word Livestock Comments 07/14 06:20
	DTN Midday Livestock Comments 07/14 11:40
	DTN Closing Livestock Comment 07/14 15:41
	CME Feeder Cattle Index 07/11
	Weekly Beef Export Sales 07/10 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/14 15:10
	Family Business Matters 07/07 11:58

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Court Backs Deere Case in Data Pursuit
	Cash Market Moves
	Top 5 Things to Watch
	USDA Reports Summary
	USDA Cuts Hit RCPP Grant Projects
	Trump DOJ Targets California Egg Laws
	USDA Halts Mexican Cattle Imports
	USDA Disaster Aid Details Released