Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC 25  4'2 4'2 4'2 4'2 4'2 4'2  JAN 26  4'2 4'2 4'2 4'2 4'2 4'2  FEB 26  4'2 4'2 4'2 4'2 4'2 4'2  MCH 26  4'2 4'2 4'2 4'2 4'2 4'2  APR 26  4'4 4'4 4'4 4'4 4'4 4'4  MAY 26  4'4 4'4 4'4 4'4 4'4 4'4  JUNE 26  4'6 4'6 4'6 4'6 4'6 4'6  JULY 26  4'6 4'6 4'6 4'6 4'6 4'6  OCT/NOV 26  2'0 2'0 2'0 2'0 2'0 2'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC 25  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  JAN 26  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  FEB 26  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  MCH 26  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  APR 26  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  MAY 26  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  JUNE 26  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  JULY 26  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  OCT/NOV 26  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2
	Price as of 12/18/25 12:37PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 445'0 440'4 444'6 4'2 440'4 12:26P May 26 448'0 452'6 448'0 452'2 4'4 447'6 12:25P Jul 26 454'2 458'4 454'0 458'2 4'6 453'4 12:25P Sep 26 448'6 451'6 448'6 451'2 2'4 448'6 12:25P Dec 26 460'6 463'0 460'4 462'4 2'0 460'4 12:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1058'2 1061'2 1051'0 1054'4 -3'6 1058'2 12:25P Mar 26 1069'0 1071'6 1061'6 1064'4 -4'2 1068'6 12:25P May 26 1080'0 1082'6 1073'2 1075'6 -4'2 1080'0 12:25P Jul 26 1095'0 1095'0 1084'6 1087'4 -3'6 1091'2 12:26P Aug 26 1088'2 1089'4 1081'6 1083'6 -3'4 1087'2 12:25P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 287'2 296'2 286'2 295'2 8'4 286'6 12:04P May 26 294'4 303'2 294'4 302'6 8'2 294'4 12:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.500 229.650 226.600 227.575 - 2.725 230.300 12:25P Feb 26 229.000 229.675 226.850 227.575 - 1.975 229.550 12:25P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.400 342.275 337.000 339.275 - 2.250 341.525 12:26P Mar 26 336.100 337.100 331.350 333.550 - 2.775 336.325 12:26P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 28°F Low: 14°F Precip: 0% High: 39°F Low: 10°F Precip: 0% High: 40°F Low: 24°F Precip: 0% High: 40°F Low: 19°F Precip: 0% High: 48°F Low: 32°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 12/18 05:29
	DTN Midday Grain Comments 12/18 10:47
	DTN Closing Grain Comments 12/17 13:46
	DTN National HRS Index 12/17
	Portland Grain Review 12/18
	DTN Weather Trend Indicators 12/15 06:23
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 17
	USDA Daily Market Rates 12/18

	DTN Livestock News
	DTN Cattle Prices/Trends 12/18 11:35
	DTN Early Word Livestock Comments 12/18 06:23
	DTN Midday Livestock Comments 12/18 11:29
	DTN Closing Livestock Comment 12/17 16:09
	CME Feeder Cattle Index 12/15
	Weekly Beef Export Sales 12/18 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/18 11:05
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 10
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska