Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY 26  8'6 8'6 8'6 8'6 8'6 8'6  AUG 26  8'6 8'6 8'6 8'6 8'6 8'6  SEP 26  8'6 8'6 8'6 8'6 8'6 8'6  OCT/NOV 26  8'6 8'6 8'6 8'6 8'6 8'6  DEC 26  8'6 8'6 8'6 8'6 8'6 8'6  JAN 27  8'4 8'4 8'4 8'4 8'4 8'4  MCH 27  8'4 8'4 8'4 8'4 8'4 8'4  MAY 27  8'0 8'0 8'0 8'0 8'0 8'0  JUL 27  8'0 8'0 8'0 8'0 8'0 8'0  OCT/NOV 27  6'2 6'2 6'2 6'2 6'2 6'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY 26  8'0 8'0 8'0 8'0 8'0 8'0  AUG 26  8'0 8'0 8'0 8'0 8'0 8'0  SEP 26  8'0 8'0 8'0 8'0 8'0 8'0  OCT/NOV 26  8'0 8'0 8'0 8'0 8'0 8'0  DEC 26  8'2 8'2 8'2 8'2 8'2 8'2  JAN 27  8'2 8'2 8'2 8'2 8'2 8'2  MCH 27  8'0 8'0 8'0 8'0 8'0 8'0  MAY 27  7'6 7'6 7'6 7'6 7'6 7'6  JUL 27  7'0 7'0 7'0 7'0 7'0 7'0  OCT/NOV 27  7'6 7'6 7'6 7'6 7'6 7'6
	Price as of 07/15/26 12:03PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 448'0 437'0 447'2 8'6 438'4 11:53A Dec 26 459'6 469'4 458'6 469'2 8'6 460'4 11:53A Mar 27 475'0 484'2 474'4 484'2 8'4 475'6 11:52A May 27 482'6 492'4 482'6 492'2 8'0 484'2 11:52A Jul 27 488'6 497'0 487'6 497'0 8'0 489'0 11:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1191'0 1204'6 1185'0 1199'2 6'4 1192'6 11:53A Sep 26 1181'2 1193'6 1174'4 1189'4 8'2 1181'2 11:52A Nov 26 1191'0 1203'2 1184'6 1199'0 8'0 1191'0 11:53A Jan 27 1205'0 1217'2 1199'0 1213'2 8'2 1205'0 11:52A Mar 27 1207'2 1221'0 1203'2 1216'6 8'0 1208'6 11:52A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 349'4 363'6 349'4 362'0 9'2 352'6 11:51A Dec 26 357'4 368'0 355'6 365'4 6'2 359'2 11:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.425 232.100 229.250 230.275 - 1.150 231.425 11:52A Oct 26 227.325 228.025 225.050 225.950 - 1.700 227.650 11:52A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.300 351.350 347.475 349.775 0.975 348.800 11:52A Sep 26 345.250 346.575 342.250 344.450 - 0.400 344.850 11:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 68°F Precip: 0% High: 89°F Low: 67°F Precip: 0% High: 92°F Low: 69°F Precip: 0% High: 94°F Low: 72°F Precip: 0% High: 95°F Low: 68°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 07/15 05:55
	DTN Midday Grain Comments 07/15 11:00
	DTN Closing Grain Comments 07/14 13:50
	DTN National HRS Index 07/14
	Portland Grain Review 07/14
	DTN Weather Trend Indicators 07/13 05:55
	FARM MARKET NEWS - CORN REPORT FOR Tue, July 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 14
	USDA Daily Market Rates 07/15

	DTN Livestock News
	DTN Cattle Prices/Trends 07/15 11:50
	DTN Early Word Livestock Comments 07/15 06:15
	DTN Midday Livestock Comments 07/15 11:41
	DTN Closing Livestock Comment 07/14 15:20
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/15 11:25
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	GOP Reverts to Trump's Request
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	Safety Net Programs Expand for Drought

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET