Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 26  4'4 4'4 4'4 4'4 4'4 4'4  MAY 26  4'4 4'4 4'4 4'4 4'4 4'4  JUNE 26  6'2 6'2 6'2 6'2 6'2 6'2  JULY 26  6'2 6'2 6'2 6'2 6'2 6'2  AUG 26  6'4 6'4 6'4 6'4 6'4 6'4  OCT/NOV 26  6'2 6'2 6'2 6'2 6'2 6'2  DEC 26  6'2 6'2 6'2 6'2 6'2 6'2  JAN 27  5'6 5'6 5'6 5'6 5'6 5'6  MCH 27  5'6 5'6 5'6 5'6 5'6 5'6  MAY 27  5'4 5'4 5'4 5'4 5'4 5'4  JUL 27  5'2 5'2 5'2 5'2 5'2 5'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 26  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  MAY 26  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  JUNE 26  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  JULY 26  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  AUG 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  OCT/NOV 26  1'2 1'2 1'2 1'2 1'2 1'2  DEC 26  1'2 1'2 1'2 1'2 1'2 1'2  JAN 27  1'2 1'2 1'2 1'2 1'2 1'2  MCH 27  1'2 1'2 1'2 1'2 1'2 1'2  MAY 27  0'6 0'6 0'6 0'6 0'6 0'6  JUL 27  0'4 0'4 0'4 0'4 0'4 0'4
	Price as of 04/28/26 05:57PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'2 465'4 460'0 465'4 4'4 465'2s 05:00P Jul 26 469'0 476'0 468'6 475'4 6'2 475'4s 05:43P Sep 26 473'0 481'0 473'0 480'4 6'4 480'4s 05:28P Dec 26 489'4 496'0 489'2 495'6 6'2 495'6s 05:40P Mar 27 502'0 508'6 502'0 508'6 5'6 508'6s 05:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'6 1177'6 1167'0 1174'4 -4'2 1173'0s 05:44P Jul 26 1191'0 1192'6 1182'2 1190'2 -2'6 1189'2s 05:24P Aug 26 1183'4 1185'2 1176'0 1184'6 -1'0 1183'2s 05:25P Sep 26 1160'4 1163'6 1154'6 1162'6 0'4 1162'0s 01:30P Nov 26 1163'6 1168'4 1159'0 1167'6 1'2 1167'0s 05:39P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 332'0 336'0 329'0 333'4 1'6 334'4s 01:30P Jul 26 347'6 351'0 341'4 348'0 0'6 349'2s 05:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 01:05P Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 03:32P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 370.300 372.250 369.500 371.825 1.500 372.075s 01:05P May 26 367.225 372.475 365.750 371.875 4.275 371.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 57°F Low: 39°F Precip: 60% High: 58°F Low: 36°F Precip: 0% High: 54°F Low: 39°F Precip: 30% High: 56°F Low: 35°F Precip: 0% High: 63°F Low: 35°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 04/28 05:49
	DTN Midday Grain Comments 04/28 10:49
	DTN Closing Grain Comments 04/28 13:46
	DTN National HRS Index 04/27
	Portland Grain Review 04/28
	DTN Weather Trend Indicators 04/27 05:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 28
	USDA Daily Market Rates 04/28

	DTN Livestock News
	DTN Cattle Close/Trends 04/28 15:50
	DTN Early Word Livestock Comments 04/28 06:06
	DTN Midday Livestock Comments 04/28 11:50
	DTN Closing Livestock Comment 04/28 15:21
	CME Feeder Cattle Index 04/28
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/28 15:25
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET