Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 26  2'4 2'4 2'4 2'4 2'4 2'4  JULY 26  2'4 2'4 2'4 2'4 2'4 2'4  AUG 26  3'0 3'0 3'0 3'0 3'0 3'0  OCT/NOV 26  3'6 3'6 3'6 3'6 3'6 3'6  DEC 26  3'6 3'6 3'6 3'6 3'6 3'6  JAN 27  3'4 3'4 3'4 3'4 3'4 3'4  MCH 27  3'4 3'4 3'4 3'4 3'4 3'4  MAY 27  3'4 3'4 3'4 3'4 3'4 3'4  JUL 27  3'4 3'4 3'4 3'4 3'4 3'4  OCT/NOV 27  2'4 2'4 2'4 2'4 2'4 2'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 26  11'2 11'2 11'2 11'2 11'2 11'2  JULY 26  11'2 11'2 11'2 11'2 11'2 11'2  AUG 26  12'4 12'4 12'4 12'4 12'4 12'4  OCT/NOV 26  14'2 14'2 14'2 14'2 14'2 14'2  DEC 26  14'2 14'2 14'2 14'2 14'2 14'2  JAN 27  14'2 14'2 14'2 14'2 14'2 14'2  MCH 27  13'6 13'6 13'6 13'6 13'6 13'6  MAY 27  13'2 13'2 13'2 13'2 13'2 13'2  JUL 27  13'2 13'2 13'2 13'2 13'2 13'2  OCT/NOV 27  11'6 11'6 11'6 11'6 11'6 11'6
	Price as of 06/25/26 11:02AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 409'6 403'6 409'4 2'4 407'0 10:51A Sep 26 415'0 419'2 412'2 419'0 3'2 415'6 10:52A Dec 26 433'6 439'0 431'4 438'4 3'6 434'6 10:51A Mar 27 448'6 453'4 446'2 453'0 3'4 449'4 10:51A May 27 457'6 462'2 455'2 461'6 3'4 458'2 10:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1121'2 1104'4 1119'6 11'0 1108'6 10:52A Aug 26 1115'0 1130'4 1112'2 1129'2 12'4 1116'6 10:50A Sep 26 1118'4 1134'4 1115'2 1133'4 13'4 1120'0 10:52A Nov 26 1133'4 1150'0 1130'0 1149'0 14'0 1135'0 10:52A Jan 27 1148'2 1164'0 1144'0 1163'0 14'0 1149'0 10:52A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 281'6 287'4 266'0 271'4 -11'2 282'6 10:51A Sep 26 318'2 321'2 308'4 312'0 -6'4 318'4 10:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.275 256.200 256.650 0.650 256.000 10:51A Aug 26 247.400 248.400 246.400 246.875 0.350 246.525 10:52A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 375.100 377.400 372.925 373.800 0.875 372.925 10:51A Sep 26 372.875 374.525 370.775 371.775 1.150 370.625 10:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 78°F Low: 59°F Precip: 20% High: 81°F Low: 61°F Precip: 20% High: 83°F Low: 64°F Precip: 32% High: 96°F Low: 72°F Precip: 20% High: 97°F Low: 77°F Precip: 40%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 06/25 05:46
	DTN Midday Grain Comments 06/25 10:53
	DTN Closing Grain Comments 06/24 13:55
	DTN National HRS Index 06/24
	Portland Grain Review 06/25
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Wed, June 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 24
	USDA Daily Market Rates 06/24

	DTN Livestock News
	DTN Cattle Prices/Trends 06/25 10:35
	DTN Early Word Livestock Comments 06/25 06:14
	DTN Midday Livestock Comments 06/24 11:59
	DTN Closing Livestock Comment 06/24 16:09
	CME Feeder Cattle Index 06/24
	Weekly Beef Export Sales 06/25 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/25 09:25
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	USDA Responsive to Prevent Plant Buy-Up
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	USDA Reports Preview

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET