Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FEB 26  0'0 0'0 0'0 0'0 0'0 0'0  MCH 26  0'0 0'0 0'0 0'0 0'0 0'0  APR 26  0'0 0'0 0'0 0'0 0'0 0'0  MAY 26  0'0 0'0 0'0 0'0 0'0 0'0  JUNE 26  0'2 0'2 0'2 0'2 0'2 0'2  JULY 26  0'2 0'2 0'2 0'2 0'2 0'2  OCT/NOV 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  DEC 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  JAN 27  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FEB 26  9'0 9'0 9'0 9'0 9'0 9'0  MCH 26  9'0 9'0 9'0 9'0 9'0 9'0  APR 26  9'6 9'6 9'6 9'6 9'6 9'6  MAY 26  9'6 9'6 9'6 9'6 9'6 9'6  JUNE 26  9'6 9'6 9'6 9'6 9'6 9'6  JULY 26  9'6 9'6 9'6 9'6 9'6 9'6  OCT/NOV 26  0'4 0'4 0'4 0'4 0'4 0'4  DEC 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  JAN 27  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2
	Price as of 02/05/26 06:59AM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 431'0 427'0 429'4 0'0 429'4 06:47A May 26 436'2 438'4 434'4 437'0 0'0 437'0 06:47A Jul 26 443'0 445'0 441'0 443'6 0'4 443'2 06:48A Sep 26 442'2 443'4 440'0 442'0 -0'4 442'4 06:48A Dec 26 456'4 457'6 454'4 456'2 -1'0 457'2 06:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1106'0 1086'6 1101'2 9'0 1092'2 06:47A May 26 1102'6 1119'2 1100'0 1114'4 9'6 1104'6 06:47A Jul 26 1115'6 1131'0 1112'0 1125'6 9'0 1116'6 06:48A Aug 26 1107'0 1120'2 1103'4 1115'4 7'0 1108'4 06:48A Sep 26 1081'6 1090'6 1077'0 1086'4 2'6 1083'6 06:48A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 306'4 307'6 305'0 306'4 -0'4 307'0 06:31A May 26 312'6 312'6 310'0 311'2 0'4 310'6 06:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 02/04 Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 02/04 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.925 373.600 367.850 369.900 2.150 370.075s 02/04 Apr 26 365.750 371.025 365.750 367.425 1.625 367.500s 02/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 52°F Low: 26°F Precip: 0% High: 41°F Low: 26°F Precip: 0% High: 41°F Low: 18°F Precip: 0% High: 47°F Low: 27°F Precip: 0% High: 58°F Low: 31°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 02/05 05:45
	DTN Midday Grain Comments 02/04 10:43
	DTN Closing Grain Comments 02/04 13:47
	DTN National HRS Index 02/04
	Portland Grain Review 02/03
	DTN Weather Trend Indicators 02/02 05:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, February 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 4
	USDA Daily Market Rates 02/05

	DTN Livestock News
	DTN Cattle Close/Trends 02/04 15:25
	DTN Early Word Livestock Comments 02/05 06:20
	DTN Midday Livestock Comments 02/04 11:15
	DTN Closing Livestock Comment 02/04 16:27
	CME Feeder Cattle Index 02/03
	USDA Cattle Inventory Report 01/30 14:56
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/04 15:10
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch