Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC 25  5'0 5'0 5'0 5'0 5'0 5'0  JAN 26  5'0 5'0 5'0 5'0 5'0 5'0  FEB 26  5'0 5'0 5'0 5'0 5'0 5'0  MCH 26  5'0 5'0 5'0 5'0 5'0 5'0  APR 26  4'2 4'2 4'2 4'2 4'2 4'2  MAY 26  4'2 4'2 4'2 4'2 4'2 4'2  JUNE 26  3'4 3'4 3'4 3'4 3'4 3'4  JUL 2026  3'4 3'4 3'4 3'4 3'4 3'4  OCT/NOV 26  2'2 2'2 2'2 2'2 2'2 2'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC 25  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2  JAN 26  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2  FEB 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  MCH 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  APR 26  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  MAY 26  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  JUNE 26  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  JUL 2026  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  OCT/NOV 26  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0
	Price as of 12/02/25 03:01PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 439'2 430'6 437'6 5'2 438'0s 02:30P Mar 26 445'0 452'2 442'2 449'6 5'0 450'0s 02:44P May 26 453'0 460'0 451'0 457'4 4'2 457'4s 01:20P Jul 26 459'0 465'0 457'0 462'2 3'4 462'4s 02:30P Sep 26 455'6 459'6 453'4 458'2 3'0 458'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1135'6 1123'2 1124'0 -3'2 1124'6s 02:32P Mar 26 1136'0 1145'2 1133'6 1134'0 -3'0 1135'0s 02:40P May 26 1146'2 1154'2 1143'4 1143'4 -2'6 1144'6s 01:30P Jul 26 1154'4 1162'0 1151'6 1151'6 -2'2 1153'2s 02:44P Aug 26 1148'6 1154'0 1144'4 1144'4 -2'2 1146'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 294'0 294'0 294'0 294'0 0'6 292'4s 01:30P Mar 26 315'0 315'6 312'4 315'0 0'6 315'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 01:05P Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 324.350 330.325 322.750 329.750 8.800 329.875s 02:48P Mar 26 318.375 324.775 317.225 323.775 8.400 323.925s 02:48P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 28°F Low: 6°F Precip: 0% High: 30°F Low: 1°F Precip: 0% High: 16°F Low: -8°F Precip: 0% High: 30°F Low: 16°F Precip: 0% High: 30°F Low: 21°F Precip: 80%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 12/02 05:48
	DTN Midday Grain Comments 12/02 10:49
	DTN Closing Grain Comments 12/02 13:47
	DTN National HRS Index 12/01
	Portland Grain Review 11/25
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Mon, December 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 1
	USDA Daily Market Rates 12/02

	DTN Livestock News
	DTN Cattle Prices/Trends 12/02 13:35
	DTN Early Word Livestock Comments 12/02 06:06
	DTN Midday Livestock Comments 12/02 11:40
	DTN Closing Livestock Comment 12/01 15:31
	CME Feeder Cattle Index 12/01
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/02 11:00
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	USDA Nov. 1 Cattle on Feed Report