Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  JULY 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  AUG 26  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  OCT/NOV 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  DEC 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  JAN 27  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  MCH 27  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  MAY 27  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  JUL 27  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  OCT/NOV 27  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 26  1'2 1'2 1'2 1'2 1'2 1'2  JULY 26  1'2 1'2 1'2 1'2 1'2 1'2  AUG 26  1'2 1'2 1'2 1'2 1'2 1'2  OCT/NOV 26  3'0 3'0 3'0 3'0 3'0 3'0  DEC 26  3'0 3'0 3'0 3'0 3'0 3'0  JAN 27  3'0 3'0 3'0 3'0 3'0 3'0  MCH 27  3'2 3'2 3'2 3'2 3'2 3'2  MAY 27  3'2 3'2 3'2 3'2 3'2 3'2  JUL 27  3'2 3'2 3'2 3'2 3'2 3'2  OCT/NOV 27  1'4 1'4 1'4 1'4 1'4 1'4
	Price as of 06/03/26 09:54AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 442'0 436'2 437'4 -3'0 440'4 09:43A Sep 26 448'0 450'0 444'0 445'2 -2'6 448'0 09:42A Dec 26 467'0 468'6 462'2 463'4 -3'0 466'4 09:43A Mar 27 481'2 483'2 477'2 478'2 -3'0 481'2 09:42A May 27 489'6 491'6 485'6 487'0 -2'6 489'6 09:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1172'6 1159'6 1166'4 1'2 1165'2 09:43A Aug 26 1171'0 1176'6 1164'4 1170'2 1'2 1169'0 09:42A Sep 26 1166'0 1172'4 1161'4 1167'4 2'2 1165'2 09:42A Nov 26 1180'0 1184'6 1173'4 1180'6 3'0 1177'6 09:43A Jan 27 1192'6 1199'0 1188'6 1194'6 3'0 1191'6 09:42A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 336'2 337'6 329'0 329'2 -5'6 335'0 09:42A Sep 26 349'0 351'2 344'0 344'0 -5'2 349'2 09:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.600 246.800 244.500 246.450 - 1.225 247.675 09:44A Aug 26 238.450 238.775 235.375 238.475 - 1.175 239.650 09:44A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 345.800 340.800 344.700 - 3.725 348.425 09:43A Sep 26 342.550 342.600 337.350 341.200 - 3.925 345.125 09:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 60°F Precip: 39% High: 76°F Low: 65°F Precip: 69% High: 84°F Low: 64°F Precip: 63% High: 86°F Low: 63°F Precip: 47% High: 84°F Low: 66°F Precip: 62%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/02 11:28
	DTN Closing Grain Comments 06/02 13:47
	DTN National HRS Index 06/02
	Portland Grain Review 06/02
	DTN Weather Trend Indicators 06/01 06:30
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 2
	USDA Daily Market Rates 06/03

	DTN Livestock News
	DTN Cattle Prices/Trends 06/05 09:35
	DTN Early Word Livestock Comments 06/03 06:05
	DTN Midday Livestock Comments 06/02 11:52
	DTN Closing Livestock Comment 06/02 16:11
	CME Feeder Cattle Index 06/02
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/03 08:50
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET