Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 26  1'2 1'2 1'2 1'2 1'2 1'2  MAY 26  1'2 1'2 1'2 1'2 1'2 1'2  JUNE 26  0'6 0'6 0'6 0'6 0'6 0'6  JULY 26  0'6 0'6 0'6 0'6 0'6 0'6  AUG 26  0'4 0'4 0'4 0'4 0'4 0'4  OCT/NOV 26  0'0 0'0 0'0 0'0 0'0 0'0  DEC 26  0'0 0'0 0'0 0'0 0'0 0'0  JAN 27  0'0 0'0 0'0 0'0 0'0 0'0  MCH 27  0'0 0'0 0'0 0'0 0'0 0'0  MAY 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JUL 27  0'0 0'0 0'0 0'0 0'0 0'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 26  0'2 0'2 0'2 0'2 0'2 0'2  MAY 26  0'2 0'2 0'2 0'2 0'2 0'2  JUNE 26  0'2 0'2 0'2 0'2 0'2 0'2  JULY 26  0'2 0'2 0'2 0'2 0'2 0'2  AUG 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  OCT/NOV 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  DEC 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  JAN 27  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  MCH 27  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  MAY 27  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  JUL 27  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4
	Price as of 04/16/26 08:59PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 449'6 447'4 449'6 1'2 448'4 08:48P Jul 26 457'4 458'6 456'4 458'4 0'6 457'6 08:48P Sep 26 461'0 461'6 460'0 461'4 0'4 461'0 08:48P Dec 26 476'0 477'2 475'4 476'6 0'0 476'6 08:48P Mar 27 489'2 490'4 489'0 490'2 0'0 490'2 08:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1165'4 1161'0 1164'0 0'2 1163'6 08:48P Jul 26 1179'0 1182'4 1177'6 1180'6 0'2 1180'4 08:48P Aug 26 1173'0 1176'4 1172'6 1174'4 -0'4 1175'0 08:49P Sep 26 1150'6 1153'2 1150'4 1150'6 -1'0 1151'6 08:49P Nov 26 1154'0 1157'2 1153'4 1155'4 -0'4 1156'0 08:48P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 344'0 345'4 342'2 344'2 -1'6 346'0 08:46P Jul 26 350'4 353'0 349'0 350'0 -2'2 352'2 08:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 03:51P Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 376.500 376.500 370.825 373.075 - 0.425 373.075s 01:05P May 26 373.500 373.650 365.725 366.925 - 3.850 367.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 69°F Low: 42°F Precip: 34% High: 53°F Low: 30°F Precip: 0% High: 62°F Low: 32°F Precip: 0% High: 73°F Low: 36°F Precip: 0% High: 78°F Low: 51°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 04/16 06:32
	DTN Midday Grain Comments 04/16 10:51
	DTN Closing Grain Comments 04/16 13:51
	DTN National HRS Index 04/16
	Portland Grain Review 04/16
	DTN Weather Trend Indicators 04/13 05:56
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 16
	USDA Daily Market Rates 04/16

	DTN Livestock News
	DTN Cattle Close/Trends 04/16 15:40
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/16 16:00
	CME Feeder Cattle Index 04/16
	Weekly Beef Export Sales 04/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/16 15:05
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET