Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JAN 26  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  FEB 26  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  MCH 26  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  APR 26  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2  MAY 26  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2  JUNE 26  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  JULY 26  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  OCT/NOV 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  DEC 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  JAN 27  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JAN 26  -8'0 -8'0 -8'0 -8'0 -8'0 -8'0  FEB 26  -8'0 -8'0 -8'0 -8'0 -8'0 -8'0  MCH 26  -8'0 -8'0 -8'0 -8'0 -8'0 -8'0  APR 26  -8'6 -8'6 -8'6 -8'6 -8'6 -8'6  MAY 26  -8'6 -8'6 -8'6 -8'6 -8'6 -8'6  JUNE 26  -9'2 -9'2 -9'2 -9'2 -9'2 -9'2  JULY 26  -9'2 -9'2 -9'2 -9'2 -9'2 -9'2  OCT/NOV 26  -10'0 -10'0 -10'0 -10'0 -10'0 -10'0  DEC 26  -9'4 -9'4 -9'4 -9'4 -9'4 -9'4  JAN 27  -9'4 -9'4 -9'4 -9'4 -9'4 -9'4
	Price as of 01/30/26 02:11PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 425'2 428'2 -2'4 428'2s 01:30P May 26 438'4 439'4 433'2 436'2 -3'2 435'6s 01:20P Jul 26 445'2 446'2 440'0 442'6 -3'6 442'0s 01:30P Sep 26 444'0 445'2 439'6 442'0 -3'6 441'2s 01:30P Dec 26 458'4 459'2 454'0 456'4 -3'0 456'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1061'0 1064'2 -8'0 1064'2s 01:30P May 26 1086'2 1087'4 1074'4 1077'2 -8'6 1077'0s 01:30P Jul 26 1100'0 1101'4 1088'2 1090'6 -9'2 1090'4s 01:30P Aug 26 1098'2 1098'4 1086'0 1088'0 -9'2 1088'2s 01:20P Sep 26 1082'6 1083'4 1071'0 1072'6 -9'6 1072'6s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 303'2 307'6 302'0 304'4 3'6 306'6s 01:30P May 26 306'6 314'6 306'2 310'6 5'6 313'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 01:05P Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.550 366.000 358.325 359.825 - 4.850 360.275s 01:05P Apr 26 363.500 363.900 356.650 357.700 - 4.950 358.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 14°F Low: 2°F Precip: 0% High: 23°F Low: -3°F Precip: 70% High: 42°F Low: 16°F Precip: 52% High: 36°F Low: 20°F Precip: 0% High: 34°F Low: 20°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 01/30 05:56
	DTN Midday Grain Comments 01/30 10:48
	DTN Closing Grain Comments 01/30 13:52
	DTN National HRS Index 01/29
	Portland Grain Review 01/27
	DTN Weather Trend Indicators 01/26 05:55
	FARM MARKET NEWS - CORN REPORT FOR Thu, January 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 29
	USDA Daily Market Rates 01/30

	DTN Livestock News
	DTN Cattle Prices/Trends 01/30 14:00
	DTN Early Word Livestock Comments 01/30 06:09
	DTN Midday Livestock Comments 01/30 11:53
	DTN Closing Livestock Comment 01/29 15:20
	CME Feeder Cattle Index 01/29
	Cattle on Feed Report 01/23 15:20
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/30 11:00
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range