Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC 25  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JAN 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  FEB 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  MCH 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  APR 26  0'0 0'0 0'0 0'0 0'0 0'0  MAY 26  0'0 0'0 0'0 0'0 0'0 0'0  JUNE 26  0'0 0'0 0'0 0'0 0'0 0'0  JUL 2026  0'0 0'0 0'0 0'0 0'0 0'0  OCT/NOV 26  0'2 0'2 0'2 0'2 0'2 0'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC 25  4'4 4'4 4'4 4'4 4'4 4'4  JAN 26  4'4 4'4 4'4 4'4 4'4 4'4  FEB 26  3'6 3'6 3'6 3'6 3'6 3'6  MCH 26  3'6 3'6 3'6 3'6 3'6 3'6  APR 26  3'2 3'2 3'2 3'2 3'2 3'2  MAY 26  3'2 3'2 3'2 3'2 3'2 3'2  JUNE 26  3'0 3'0 3'0 3'0 3'0 3'0  JUL 2026  3'0 3'0 3'0 3'0 3'0 3'0  OCT/NOV 26  1'6 1'6 1'6 1'6 1'6 1'6
	Price as of 12/03/25 12:26AM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 437'0 437'2 -0'6 438'0 12:14A Mar 26 449'2 449'6 448'6 449'4 -0'4 450'0 12:14A May 26 457'0 457'4 456'6 457'4 0'0 457'4 12:14A Jul 26 462'0 463'0 461'6 462'4 0'0 462'4 12:14A Sep 26 458'4 458'6 458'0 458'6 0'2 458'4 12:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1130'6 1123'6 1129'2 4'4 1124'6 12:14A Mar 26 1135'0 1140'0 1134'0 1138'6 3'6 1135'0 12:14A May 26 1144'6 1149'2 1143'4 1148'0 3'2 1144'6 12:14A Jul 26 1152'6 1157'0 1152'0 1156'2 3'0 1153'2 12:14A Aug 26 1146'2 1149'0 1146'2 1148'2 2'2 1146'0 12:14A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 294'0 0'0 292'4 12/02 Mar 26 316'0 316'4 314'6 316'4 1'2 315'2 12/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 12/02 Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 12/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 324.350 330.325 322.750 329.750 8.800 329.875s 12/02 Mar 26 318.375 324.775 317.225 323.775 8.400 323.925s 12/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 31°F Low: 2°F Precip: 0% High: 18°F Low: -6°F Precip: 0% High: 31°F Low: 16°F Precip: 0% High: 27°F Low: 20°F Precip: 44% High: 23°F Low: 16°F Precip: 47%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 12/02 05:48
	DTN Midday Grain Comments 12/02 10:49
	DTN Closing Grain Comments 12/02 13:47
	DTN National HRS Index 12/02
	Portland Grain Review 12/02
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Tue, December 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 2
	USDA Daily Market Rates 12/02

	DTN Livestock News
	DTN Cattle Close/Trends 12/02 16:25
	DTN Early Word Livestock Comments 12/02 06:06
	DTN Midday Livestock Comments 12/02 11:40
	DTN Closing Livestock Comment 12/02 15:16
	CME Feeder Cattle Index 12/01
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/02 15:10
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	USDA Nov. 1 Cattle on Feed Report