Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 26  -7'0 -7'0 -7'0 -7'0 -7'0 -7'0  JUNE 26  -7'0 -7'0 -7'0 -7'0 -7'0 -7'0  JULY 26  -7'0 -7'0 -7'0 -7'0 -7'0 -7'0  AUG 26  -6'2 -6'2 -6'2 -6'2 -6'2 -6'2  OCT/NOV 26  -5'4 -5'4 -5'4 -5'4 -5'4 -5'4  DEC 26  -5'4 -5'4 -5'4 -5'4 -5'4 -5'4  JAN 27  -5'2 -5'2 -5'2 -5'2 -5'2 -5'2  MCH 27  -5'2 -5'2 -5'2 -5'2 -5'2 -5'2  MAY 27  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  JUL 27  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 26  -11'4 -11'4 -11'4 -11'4 -11'4 -11'4  JUNE 26  -11'4 -11'4 -11'4 -11'4 -11'4 -11'4  JULY 26  -11'4 -11'4 -11'4 -11'4 -11'4 -11'4  AUG 26  -11'0 -11'0 -11'0 -11'0 -11'0 -11'0  OCT/NOV 26  -8'4 -8'4 -8'4 -8'4 -8'4 -8'4  DEC 26  -8'0 -8'0 -8'0 -8'0 -8'0 -8'0  JAN 27  -8'0 -8'0 -8'0 -8'0 -8'0 -8'0  MCH 27  -7'6 -7'6 -7'6 -7'6 -7'6 -7'6  MAY 27  -7'4 -7'4 -7'4 -7'4 -7'4 -7'4  JUL 27  -6'6 -6'6 -6'6 -6'6 -6'6 -6'6
	Price as of 05/05/26 12:14PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 473'6 475'0 464'2 465'6 -8'0 473'6 12:02P Jul 26 485'0 487'4 477'2 478'6 -7'0 485'6 12:03P Sep 26 489'4 492'0 482'6 484'2 -6'2 490'4 12:03P Dec 26 503'4 505'6 497'4 499'0 -5'4 504'4 12:03P Mar 27 515'6 518'2 510'2 512'0 -5'2 517'2 12:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1215'2 1215'2 1195'0 1195'6 -11'6 1207'4 12:03P Jul 26 1222'0 1226'0 1210'2 1211'2 -11'4 1222'6 12:03P Aug 26 1212'0 1218'6 1203'4 1205'0 -11'0 1216'0 12:03P Sep 26 1189'2 1194'4 1182'4 1183'4 -9'0 1192'4 12:03P Nov 26 1195'0 1198'6 1186'4 1188'2 -8'4 1196'6 12:03P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 341'4 12:02P Jul 26 360'2 363'6 352'4 362'2 2'6 359'4 12:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.000 254.075 251.875 252.950 1.200 251.750 12:03P Aug 26 247.125 248.975 246.650 248.125 1.950 246.175 12:03P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.775 372.500 367.775 371.450 4.850 366.600 12:03P Aug 26 367.750 373.275 367.750 372.025 5.425 366.600 12:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 57°F Low: 42°F Precip: 0% High: 56°F Low: 34°F Precip: 0% High: 67°F Low: 38°F Precip: 25% High: 72°F Low: 46°F Precip: 36% High: 71°F Low: 48°F Precip: 80%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 05/05 06:37
	DTN Midday Grain Comments 05/05 10:51
	DTN Closing Grain Comments 05/04 13:48
	DTN National HRS Index 05/04
	Portland Grain Review 05/01
	DTN Weather Trend Indicators 05/04 06:10
	FARM MARKET NEWS - CORN REPORT FOR Mon, May 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 4
	USDA Daily Market Rates 05/05

	DTN Livestock News
	DTN Cattle Prices/Trends 05/05 11:25
	DTN Early Word Livestock Comments 05/05 06:08
	DTN Midday Livestock Comments 05/05 11:45
	DTN Closing Livestock Comment 05/04 15:43
	CME Feeder Cattle Index 05/04
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/05 11:10
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	SCOTUS Hears Bayer Roundup Label Fight

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET