Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FH-SEP  1'0 1'0 1'0 1'0 1'0 1'0  SEP 26  1'0 1'0 1'0 1'0 1'0 1'0  OCT/NOV 26  2'4 2'4 2'4 2'4 2'4 2'4  DEC 26  2'4 2'4 2'4 2'4 2'4 2'4  JAN 27  3'6 3'6 3'6 3'6 3'6 3'6  FEB 27  3'6 3'6 3'6 3'6 3'6 3'6  MCH 27  3'6 3'6 3'6 3'6 3'6 3'6  MAY 27  4'0 4'0 4'0 4'0 4'0 4'0  JUL 27  3'2 3'2 3'2 3'2 3'2 3'2  OCT/NOV 27  1'0 1'0 1'0 1'0 1'0 1'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FH-SEP  20'4 20'4 20'4 20'4 20'4 20'4  SEP 26  20'4 20'4 20'4 20'4 20'4 20'4  OCT/NOV 26  20'4 20'4 20'4 20'4 20'4 20'4  DEC 26  21'0 21'0 21'0 21'0 21'0 21'0  JAN 27  21'0 21'0 21'0 21'0 21'0 21'0  FEB 27  19'4 19'4 19'4 19'4 19'4 19'4  MCH 27  19'4 19'4 19'4 19'4 19'4 19'4  MAY 27  19'0 19'0 19'0 19'0 19'0 19'0  JUL 27  19'0 19'0 19'0 19'0 19'0 19'0  OCT/NOV 27  15'4 15'4 15'4 15'4 15'4 15'4
	Price as of 08/28/26 01:28PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 517'4 507'2 511'2 1'0 512'0 01:16P Dec 26 531'4 541'2 530'6 536'0 2'4 536'4 01:16P Mar 27 545'2 554'6 544'4 551'0 3'6 551'2 01:17P May 27 551'2 560'4 550'4 557'0 4'0 557'0 01:17P Jul 27 552'4 561'2 551'6 557'4 3'2 557'4 01:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1276'0 1257'4 1275'0 19'6 1276'2 01:17P Nov 26 1270'0 1289'0 1269'2 1288'4 20'4 1288'0 01:16P Jan 27 1284'6 1304'0 1284'2 1304'0 21'0 1302'6 01:17P Mar 27 1290'2 1307'6 1289'6 1307'6 19'4 1306'4 01:17P May 27 1294'6 1311'6 1294'4 1311'6 19'0 1310'4 01:17P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 334'6 351'4 334'6 348'0 13'2 334'6 01:15P Dec 26 360'2 377'0 360'2 374'4 11'6 362'6 01:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 01:05P Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 322.875 323.600 320.025 320.900 - 1.550 320.900s 01:05P Oct 26 318.750 319.250 315.150 316.750 - 1.550 316.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 82°F Low: 60°F Precip: 20% High: 88°F Low: 66°F Precip: 75% High: 91°F Low: 73°F Precip: 0% High: 88°F Low: 71°F Precip: 34% High: 87°F Low: 67°F Precip: 41%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 08/28 05:55
	DTN Midday Grain Comments 08/28 10:48
	DTN Closing Grain Comments 08/27 13:49
	DTN National HRS Index 08/27
	Portland Grain Review 08/27
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Thu, August 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 27
	USDA Daily Market Rates 08/28

	DTN Livestock News
	DTN Cattle Prices/Trends 08/28 11:46
	DTN Early Word Livestock Comments 08/28 06:16
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/27 15:55
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/28 13:06
	DTN Hog Prices/Trends 08/28 12:45
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET