Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY 26  5'4 5'4 5'4 5'4 5'4 5'4  AUG 26  5'4 5'4 5'4 5'4 5'4 5'4  SEP 26  5'4 5'4 5'4 5'4 5'4 5'4  OCT/NOV 26  6'4 6'4 6'4 6'4 6'4 6'4  DEC 26  6'4 6'4 6'4 6'4 6'4 6'4  JAN 27  6'4 6'4 6'4 6'4 6'4 6'4  MCH 27  6'4 6'4 6'4 6'4 6'4 6'4  MAY 27  6'6 6'6 6'6 6'6 6'6 6'6  JUL 27  6'4 6'4 6'4 6'4 6'4 6'4  OCT/NOV 27  5'4 5'4 5'4 5'4 5'4 5'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY 26  5'4 5'4 5'4 5'4 5'4 5'4  AUG 26  5'4 5'4 5'4 5'4 5'4 5'4  SEP 26  5'4 5'4 5'4 5'4 5'4 5'4  OCT/NOV 26  5'4 5'4 5'4 5'4 5'4 5'4  DEC 26  5'2 5'2 5'2 5'2 5'2 5'2  JAN 27  5'2 5'2 5'2 5'2 5'2 5'2  MCH 27  5'4 5'4 5'4 5'4 5'4 5'4  MAY 27  5'6 5'6 5'6 5'6 5'6 5'6  JUL 27  5'0 5'0 5'0 5'0 5'0 5'0  OCT/NOV 27  2'6 2'6 2'6 2'6 2'6 2'6
	Price as of 07/07/26 04:26PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 444'4 437'2 443'4 1'6 442'4s 01:30P Sep 26 437'0 444'4 435'6 443'0 5'4 443'6s 03:58P Dec 26 456'6 464'6 455'0 463'4 6'4 464'2s 03:59P Mar 27 471'4 479'4 469'6 478'4 6'4 479'0s 03:54P May 27 478'4 487'4 478'0 486'2 6'6 487'2s 03:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1180'4 1200'2 1178'4 1200'2 14'4 1196'6s 02:30P Aug 26 1181'4 1194'4 1178'0 1192'6 9'6 1193'6s 03:54P Sep 26 1177'2 1188'2 1175'2 1186'0 6'0 1187'0s 03:46P Nov 26 1189'2 1198'6 1186'6 1196'4 5'4 1197'6s 03:58P Jan 27 1202'0 1211'6 1200'4 1210'0 5'2 1210'6s 03:06P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 295'0 295'0 295'0 295'0 4'6 294'0s 01:30P Sep 26 339'4 344'6 338'0 342'2 8'4 344'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 01:05P Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.825 362.525 359.050 360.850 0.150 360.650s 01:05P Sep 26 358.500 359.375 355.775 357.725 - 0.475 357.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 86°F Low: 67°F Precip: 0% High: 88°F Low: 68°F Precip: 41% High: 83°F Low: 66°F Precip: 58% High: 82°F Low: 64°F Precip: 40% High: 86°F Low: 64°F Precip: 32%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 07/07 05:46
	DTN Midday Grain Comments 07/07 10:50
	DTN Closing Grain Comments 07/07 13:49
	DTN National HRS Index 07/06
	Portland Grain Review 07/07
	DTN Weather Trend Indicators 07/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, July 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 7
	USDA Daily Market Rates 07/07

	DTN Livestock News
	DTN Cattle Close/Trends 07/07 15:45
	DTN Early Word Livestock Comments 07/07 06:12
	DTN Midday Livestock Comments 07/07 11:39
	DTN Closing Livestock Comment 07/07 15:22
	CME Feeder Cattle Index 07/06
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/07 15:00
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET