Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY 26  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  AUG 26  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  SEP 26  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  OCT/NOV 26  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  DEC 26  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  JAN 27  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  MCH 27  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  MAY 27  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  JUL 27  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  OCT/NOV 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY 26  -15'0 -15'0 -15'0 -15'0 -15'0 -15'0  AUG 26  -15'0 -15'0 -15'0 -15'0 -15'0 -15'0  SEP 26  -15'0 -15'0 -15'0 -15'0 -15'0 -15'0  OCT/NOV 26  -15'0 -15'0 -15'0 -15'0 -15'0 -15'0  DEC 26  -15'2 -15'2 -15'2 -15'2 -15'2 -15'2  JAN 27  -15'2 -15'2 -15'2 -15'2 -15'2 -15'2  MCH 27  -14'0 -14'0 -14'0 -14'0 -14'0 -14'0  MAY 27  -12'6 -12'6 -12'6 -12'6 -12'6 -12'6  JUL 27  -12'2 -12'2 -12'2 -12'2 -12'2 -12'2  OCT/NOV 27  -9'2 -9'2 -9'2 -9'2 -9'2 -9'2
	Price as of 07/29/26 08:56AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'6 453'4 454'4 -4'0 458'4 08:46A Dec 26 481'4 483'4 475'4 476'4 -4'0 480'4 08:46A Mar 27 496'4 498'6 491'0 491'4 -4'2 495'6 08:46A May 27 504'6 507'0 499'4 500'0 -4'2 504'2 08:46A Jul 27 508'6 510'2 503'4 504'2 -3'4 507'6 08:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1213'4 1217'2 1195'0 1195'6 -16'2 1212'0 08:46A Sep 26 1207'0 1209'6 1188'2 1189'4 -15'2 1204'6 08:46A Nov 26 1222'4 1225'0 1204'0 1205'0 -15'0 1220'0 08:46A Jan 27 1236'2 1239'0 1218'4 1219'4 -14'2 1233'6 08:46A Mar 27 1238'0 1240'6 1221'4 1222'6 -13'0 1235'6 08:46A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 317'0 318'2 316'2 316'2 2'4 313'6 08:43A Dec 26 333'2 334'2 328'6 329'0 -0'2 329'2 08:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.875 228.850 227.675 228.700 1.225 227.475 08:46A Oct 26 222.850 223.850 222.525 223.750 1.575 222.175 08:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 343.575 345.225 343.300 344.850 1.775 343.075 08:46A Sep 26 337.650 339.650 337.350 339.125 1.900 337.225 08:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 69°F Precip: 0% High: 81°F Low: 70°F Precip: 64% High: 76°F Low: 67°F Precip: 73% High: 81°F Low: 60°F Precip: 0% High: 83°F Low: 60°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 07/29 05:49
	DTN Midday Grain Comments 07/28 10:50
	DTN Closing Grain Comments 07/28 13:58
	DTN National HRS Index 07/28
	Portland Grain Review 07/28
	DTN Weather Trend Indicators 07/28 08:13
	FARM MARKET NEWS - CORN REPORT FOR Tue, July 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 28
	USDA Daily Market Rates 07/29

	DTN Livestock News
	DTN Cattle Prices/Trends 07/29 08:10
	DTN Early Word Livestock Comments 07/29 06:14
	DTN Midday Livestock Comments 07/28 11:42
	DTN Closing Livestock Comment 07/28 15:38
	CME Feeder Cattle Index 07/28
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/29 08:40
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET