Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 26  1'6 1'6 1'6 1'6 1'6 1'6  JULY 26  1'6 1'6 1'6 1'6 1'6 1'6  AUG 26  1'0 1'0 1'0 1'0 1'0 1'0  OCT/NOV 26  1'0 1'0 1'0 1'0 1'0 1'0  DEC 26  1'0 1'0 1'0 1'0 1'0 1'0  JAN 27  0'6 0'6 0'6 0'6 0'6 0'6  MCH 27  0'6 0'6 0'6 0'6 0'6 0'6  MAY 27  0'4 0'4 0'4 0'4 0'4 0'4  JUL 27  0'4 0'4 0'4 0'4 0'4 0'4  OCT/NOV 27  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 26  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  JULY 26  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  AUG 26  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  OCT/NOV 26  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  DEC 26  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  JAN 27  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  MCH 27  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  MAY 27  -5'0 -5'0 -5'0 -5'0 -5'0 -5'0  JUL 27  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  OCT/NOV 27  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6
	Price as of 06/09/26 11:44AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'0 425'4 418'2 420'4 1'6 418'6 11:33A Sep 26 427'4 433'4 427'0 428'4 1'0 427'4 11:33A Dec 26 446'2 451'4 445'4 447'0 1'0 446'0 11:33A Mar 27 460'6 465'4 460'4 461'4 0'6 460'6 11:33A May 27 469'2 473'6 469'2 470'0 0'4 469'4 11:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1118'4 1110'2 1113'4 -2'2 1115'6 11:33A Aug 26 1121'6 1124'0 1116'0 1118'4 -2'6 1121'2 11:32A Sep 26 1120'2 1123'6 1116'0 1118'2 -2'2 1120'4 11:33A Nov 26 1135'4 1137'4 1130'0 1131'6 -3'6 1135'4 11:33A Jan 27 1150'0 1151'6 1144'4 1146'2 -3'6 1150'0 11:33A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 312'2 319'4 311'0 315'6 3'4 312'2 11:32A Sep 26 336'0 341'4 335'6 341'0 6'0 335'0 11:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.850 247.750 244.675 246.550 0.025 246.525 11:33A Aug 26 237.050 238.725 235.150 237.575 0.850 236.725 11:33A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.525 354.200 349.050 351.375 0.675 350.700 11:33A Sep 26 348.000 350.675 345.800 348.250 0.800 347.450 11:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 70°F Precip: 40% High: 91°F Low: 72°F Precip: 40% High: 76°F Low: 64°F Precip: 80% High: 84°F Low: 57°F Precip: 0% High: 81°F Low: 62°F Precip: 80%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 06/09 08:11
	DTN Midday Grain Comments 06/09 10:56
	DTN Closing Grain Comments 06/08 13:48
	DTN National HRS Index 06/05
	Portland Grain Review 06/04
	DTN Weather Trend Indicators 06/08 05:53
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 8
	USDA Daily Market Rates 06/09

	DTN Livestock News
	DTN Cattle Prices/Trends 06/09 10:35
	DTN Early Word Livestock Comments 06/09 08:19
	DTN Midday Livestock Comments 06/08 11:48
	DTN Closing Livestock Comment 06/08 16:32
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/09 11:10
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	USDA Reports Preview
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET