Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY 26  -13'0 -13'0 -13'0 -13'0 -13'0 -13'0  AUG 26  -13'0 -13'0 -13'0 -13'0 -13'0 -13'0  SEP 26  -13'0 -13'0 -13'0 -13'0 -13'0 -13'0  OCT/NOV 26  -13'2 -13'2 -13'2 -13'2 -13'2 -13'2  DEC 26  -13'2 -13'2 -13'2 -13'2 -13'2 -13'2  JAN 27  -13'6 -13'6 -13'6 -13'6 -13'6 -13'6  MCH 27  -13'6 -13'6 -13'6 -13'6 -13'6 -13'6  MAY 27  -13'2 -13'2 -13'2 -13'2 -13'2 -13'2  JUL 27  -12'4 -12'4 -12'4 -12'4 -12'4 -12'4  OCT/NOV 27  -9'6 -9'6 -9'6 -9'6 -9'6 -9'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY 26  -35'2 -35'2 -35'2 -35'2 -35'2 -35'2  AUG 26  -35'2 -35'2 -35'2 -35'2 -35'2 -35'2  SEP 26  -35'2 -35'2 -35'2 -35'2 -35'2 -35'2  OCT/NOV 26  -35'2 -35'2 -35'2 -35'2 -35'2 -35'2  DEC 26  -34'4 -34'4 -34'4 -34'4 -34'4 -34'4  JAN 27  -34'4 -34'4 -34'4 -34'4 -34'4 -34'4  MCH 27  -31'6 -31'6 -31'6 -31'6 -31'6 -31'6  MAY 27  -29'2 -29'2 -29'2 -29'2 -29'2 -29'2  JUL 27  -27'4 -27'4 -27'4 -27'4 -27'4 -27'4  OCT/NOV 27  -20'2 -20'2 -20'2 -20'2 -20'2 -20'2
	Price as of 07/27/26 04:02AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 451'2 451'2 -13'0 464'2 03:51A Dec 26 482'0 485'0 474'0 474'2 -13'2 487'4 03:51A Mar 27 497'6 500'0 489'2 489'2 -13'6 503'0 03:51A May 27 506'2 508'6 498'0 498'2 -13'2 511'4 03:51A Jul 27 509'2 511'0 501'4 501'4 -12'4 514'0 03:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1214'6 1214'6 -33'2 1248'0 03:51A Sep 26 1232'6 1236'6 1205'6 1206'0 -34'2 1240'2 03:51A Nov 26 1246'0 1250'0 1218'2 1218'2 -35'2 1253'4 03:51A Jan 27 1259'2 1263'2 1232'0 1232'0 -34'4 1266'4 03:51A Mar 27 1257'0 1260'6 1232'2 1232'2 -31'6 1264'0 03:51A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 326'4 327'4 324'0 325'2 -3'0 328'2 03:51A Dec 26 339'0 340'4 337'2 338'2 -4'2 342'4 03:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07/26 Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.000 348.950 341.175 345.800 1.550 345.325s 07/26 Sep 26 341.000 345.475 337.250 342.050 1.600 341.450s 07/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 96°F Low: 76°F Precip: 0% High: 88°F Low: 71°F Precip: 20% High: 89°F Low: 68°F Precip: 20% High: 83°F Low: 69°F Precip: 57% High: 82°F Low: 68°F Precip: 57%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 07/24 05:45
	DTN Midday Grain Comments 07/24 10:47
	DTN Closing Grain Comments 07/24 13:52
	DTN National HRS Index 07/24
	Portland Grain Review 07/23
	DTN Weather Trend Indicators 07/23 09:01
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 24
	USDA Daily Market Rates 07/24

	DTN Livestock News
	DTN Cattle Close/Trends 07/24 15:30
	DTN Early Word Livestock Comments 07/24 06:06
	DTN Midday Livestock Comments 07/24 11:45
	DTN Closing Livestock Comment 07/24 15:40
	CME Feeder Cattle Index 07/24
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/24 15:10
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	Top 5 Things to Watch
	Border to Open for Cattle
	July 1 USDA Cattle Reports
	Family Business Matters
	House Adopts Budget Proposal
	2026 HRS Wheat Tour Final
	USMCA Talks Take Back Seat
	Canada Markets
	Rollins: Buy Time With Aid

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET