Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC 25  0'0 0'0 0'0 0'0 0'0 0'0  JAN 26  0'0 0'0 0'0 0'0 0'0 0'0  FEB 26  0'0 0'0 0'0 0'0 0'0 0'0  MCH 26  0'0 0'0 0'0 0'0 0'0 0'0  APR 26  0'0 0'0 0'0 0'0 0'0 0'0  MAY 26  0'0 0'0 0'0 0'0 0'0 0'0  JUNE 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  JUL 2026  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  OCT/NOV 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC 25  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  JAN 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  FEB 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  MCH 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  APR 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  MAY 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  JUNE 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  JUL 2026  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  OCT/NOV 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4
	Price as of 12/01/25 08:22PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 433'2 433'0 433'0 0'2 432'6 08:10P Mar 26 445'0 445'4 444'4 445'0 0'0 445'0 08:10P May 26 453'0 453'6 453'0 453'2 0'0 453'2 08:10P Jul 26 459'0 459'4 458'6 458'6 -0'2 459'0 08:10P Sep 26 455'6 456'0 455'2 455'4 0'0 455'4 08:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1129'2 1126'0 1127'2 -0'6 1128'0 08:10P Mar 26 1136'0 1139'0 1136'0 1137'2 -0'6 1138'0 08:10P May 26 1146'2 1148'4 1145'6 1147'2 -0'2 1147'4 08:10P Jul 26 1154'4 1156'4 1154'2 1154'6 -0'6 1155'4 08:10P Aug 26 1148'6 1149'0 1148'2 1148'2 0'0 1148'2 08:10P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 289'0 0'0 291'6 07:55P Mar 26 315'0 315'0 314'2 314'2 -0'2 314'4 08:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 01:05P Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 323.975 325.500 319.525 321.050 - 2.900 321.075s 01:05P Mar 26 318.125 319.050 313.725 315.500 - 2.325 315.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 27°F Low: 4°F Precip: 0% High: 29°F Low: -3°F Precip: 0% High: 16°F Low: -8°F Precip: 0% High: 31°F Low: 17°F Precip: 0% High: 29°F Low: 20°F Precip: 56%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 12/01 05:45
	DTN Midday Grain Comments 12/01 10:53
	DTN Closing Grain Comments 12/01 13:46
	DTN National HRS Index 11/28
	Portland Grain Review 11/25
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Mon, December 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 1
	USDA Daily Market Rates 11/26

	DTN Livestock News
	DTN Cattle Close/Trends 12/01 16:00
	DTN Early Word Livestock Comments 12/01 06:15
	DTN Midday Livestock Comments 12/01 11:43
	DTN Closing Livestock Comment 12/01 15:31
	CME Feeder Cattle Index 12/01
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/01 15:20
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report