Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 25  -6'2 -6'2 -6'2 -6'2 -6'2 -6'2  DEC 25  -6'2 -6'2 -6'2 -6'2 -6'2 -6'2  JAN 26  -6'0 -6'0 -6'0 -6'0 -6'0 -6'0  FEB 26  -6'0 -6'0 -6'0 -6'0 -6'0 -6'0  MCH 26  -6'0 -6'0 -6'0 -6'0 -6'0 -6'0  APR 26  -6'0 -6'0 -6'0 -6'0 -6'0 -6'0  MAY 26  -6'0 -6'0 -6'0 -6'0 -6'0 -6'0  JUNE 26  -5'4 -5'4 -5'4 -5'4 -5'4 -5'4  JUL 2026  -5'4 -5'4 -5'4 -5'4 -5'4 -5'4  OCT/NOV 26  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 25  -26'4 -26'4 -26'4 -26'4 -26'4 -26'4  DEC 25  -26'4 -26'4 -26'4 -26'4 -26'4 -26'4  JAN 26  -26'4 -26'4 -26'4 -26'4 -26'4 -26'4  FEB 26  -24'2 -24'2 -24'2 -24'2 -24'2 -24'2  MCH 26  -24'2 -24'2 -24'2 -24'2 -24'2 -24'2  APR 26  -21'4 -21'4 -21'4 -21'4 -21'4 -21'4  MAY 26  -21'4 -21'4 -21'4 -21'4 -21'4 -21'4  JUNE 26  -19'6 -19'6 -19'6 -19'6 -19'6 -19'6  JUL 2026  -19'6 -19'6 -19'6 -19'6 -19'6 -19'6  OCT/NOV 26  -14'0 -14'0 -14'0 -14'0 -14'0 -14'0
	Price as of 11/06/25 01:10PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 434'6 428'2 429'0 -6'2 435'2 12:59P Mar 26 448'4 448'6 443'0 443'4 -6'0 449'4 12:59P May 26 457'2 457'4 451'4 452'2 -6'0 458'2 12:59P Jul 26 463'6 464'0 458'2 459'0 -5'4 464'4 12:59P Sep 26 457'6 458'2 453'4 454'6 -4'0 458'6 12:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1115'0 1115'0 1090'0 1094'0 -25'6 1119'6 12:59P Jan 26 1132'6 1133'2 1103'4 1107'6 -26'4 1134'2 12:59P Mar 26 1141'2 1141'4 1113'4 1117'6 -24'2 1142'0 12:59P May 26 1150'2 1150'2 1124'2 1129'2 -21'4 1150'6 12:59P Jul 26 1156'4 1157'6 1132'2 1137'6 -19'6 1157'4 12:59P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 300'0 301'6 293'4 295'6 -5'2 301'0 12:57P Mar 26 319'6 320'0 311'6 314'0 -5'2 319'2 12:59P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.875 222.825 218.075 218.625 - 1.900 220.525 12:59P Feb 26 217.000 220.700 215.025 216.525 - 1.600 218.125 12:59P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 324.000 327.150 318.000 321.925 - 3.800 325.725 12:59P Jan 26 317.425 321.575 311.400 315.425 - 4.550 319.975 12:59P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 58°F Low: 36°F Precip: 0% High: 59°F Low: 37°F Precip: 0% High: 43°F Low: 30°F Precip: 80% High: 33°F Low: 19°F Precip: 37% High: 38°F Low: 17°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 11/06 05:46
	DTN Midday Grain Comments 11/06 10:50
	DTN Closing Grain Comments 11/05 13:49
	DTN National HRS Index 11/05
	Portland Grain Review 11/04
	DTN Weather Trend Indicators 11/03 06:00
	FARM MARKET NEWS - CORN REPORT FOR Wed, November 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 5
	USDA Daily Market Rates 10/01

	DTN Livestock News
	DTN Cattle Prices/Trends 11/06 11:45
	DTN Early Word Livestock Comments 11/06 06:15
	DTN Midday Livestock Comments 11/06 11:36
	DTN Closing Livestock Comment 11/05 16:22
	CME Feeder Cattle Index 11/05
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/06 11:05
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Key Factors in Replacement Heifer Picks
	DTN Retail Fertilizer Trends
	Supreme Court to Weigh Tariff Power
	2025 National Wheat Yield Contest Winners
	Sort Soybean Seed by SCN Resistance
	ADM: Trade Dynamics Lowered Profit
	Top 5 Things to Watch
	Harvest Prices for 2025 Crop Insurance
	Ag Weather Forum