Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 26  -6'0 -6'0 -6'0 -6'0 -6'0 -6'0  JULY 26  -6'0 -6'0 -6'0 -6'0 -6'0 -6'0  AUG 26  -5'4 -5'4 -5'4 -5'4 -5'4 -5'4  OCT/NOV 26  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  DEC 26  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  JAN 27  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  MCH 27  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  MAY 27  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  JUL 27  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  OCT/NOV 27  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 26  -7'0 -7'0 -7'0 -7'0 -7'0 -7'0  JULY 26  -7'0 -7'0 -7'0 -7'0 -7'0 -7'0  AUG 26  -5'6 -5'6 -5'6 -5'6 -5'6 -5'6  OCT/NOV 26  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  DEC 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  JAN 27  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  MCH 27  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  MAY 27  0'0 0'0 0'0 0'0 0'0 0'0  JUL 27  0'6 0'6 0'6 0'6 0'6 0'6  OCT/NOV 27  1'2 1'2 1'2 1'2 1'2 1'2
	Price as of 06/22/26 04:01PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 411'2 411'2 -6'0 411'4s 03:50P Sep 26 425'4 426'2 419'2 419'4 -5'4 419'6s 03:05P Dec 26 445'0 445'4 439'0 439'0 -4'4 439'4s 03:21P Mar 27 458'2 459'2 453'4 453'6 -3'6 454'0s 03:06P May 27 467'2 468'0 462'6 462'6 -3'4 463'0s 03:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1115'0 1115'4 -7'0 1115'6s 03:41P Aug 26 1129'6 1136'0 1121'6 1122'6 -5'6 1122'4s 03:17P Sep 26 1130'4 1136'0 1125'2 1126'0 -2'4 1126'0s 01:30P Nov 26 1145'0 1149'6 1140'4 1141'4 -1'2 1141'4s 03:31P Jan 27 1157'2 1163'0 1154'4 1156'0 -0'6 1155'6s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 316'0 316'0 301'4 302'4 -9'4 303'6s 01:30P Sep 26 332'6 333'2 320'2 322'6 -6'6 322'6s 03:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 03:12P Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.400 373.150 368.000 371.075 3.825 370.425s 03:41P Sep 26 367.600 370.900 366.450 369.650 4.150 368.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 56°F Precip: 0% High: 78°F Low: 58°F Precip: 45% High: 82°F Low: 61°F Precip: 65% High: 76°F Low: 58°F Precip: 30% High: 77°F Low: 59°F Precip: 49%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 06/22 05:52
	DTN Midday Grain Comments 06/22 10:47
	DTN Closing Grain Comments 06/22 13:49
	DTN National HRS Index 06/19
	Portland Grain Review 06/18
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 22
	USDA Daily Market Rates 06/22

	DTN Livestock News
	DTN Cattle Close/Trends 06/19 15:45
	DTN Early Word Livestock Comments 06/22 06:16
	DTN Midday Livestock Comments 06/22 11:48
	DTN Closing Livestock Comment 06/22 15:24
	CME Feeder Cattle Index 06/18
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/22 15:10
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	USDA Reports Preview

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET