Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 26  0'2 0'2 0'2 0'2 0'2 0'2  MAY 26  0'2 0'2 0'2 0'2 0'2 0'2  JUNE 26  0'6 0'6 0'6 0'6 0'6 0'6  JULY 26  0'6 0'6 0'6 0'6 0'6 0'6  AUG 26  1'2 1'2 1'2 1'2 1'2 1'2  OCT/NOV 26  2'0 2'0 2'0 2'0 2'0 2'0  DEC 26  2'0 2'0 2'0 2'0 2'0 2'0  JAN 27  1'6 1'6 1'6 1'6 1'6 1'6  MCH 27  1'6 1'6 1'6 1'6 1'6 1'6  MAY 27  1'6 1'6 1'6 1'6 1'6 1'6  JUL 27  1'4 1'4 1'4 1'4 1'4 1'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 26  2'2 2'2 2'2 2'2 2'2 2'2  MAY 26  2'2 2'2 2'2 2'2 2'2 2'2  JUNE 26  2'4 2'4 2'4 2'4 2'4 2'4  JULY 26  2'4 2'4 2'4 2'4 2'4 2'4  AUG 26  3'2 3'2 3'2 3'2 3'2 3'2  OCT/NOV 26  4'4 4'4 4'4 4'4 4'4 4'4  DEC 26  4'4 4'4 4'4 4'4 4'4 4'4  JAN 27  4'4 4'4 4'4 4'4 4'4 4'4  MCH 27  3'2 3'2 3'2 3'2 3'2 3'2  MAY 27  3'4 3'4 3'4 3'4 3'4 3'4  JUL 27  3'6 3'6 3'6 3'6 3'6 3'6
	Price as of 04/16/26 08:53AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 449'6 451'4 0'2 451'2 08:42A Jul 26 460'2 462'4 459'2 461'2 0'6 460'4 08:42A Sep 26 463'6 465'4 462'4 464'4 1'2 463'2 08:42A Dec 26 478'0 480'0 477'4 480'0 2'0 478'0 08:42A Mar 27 491'0 493'0 490'4 492'6 1'6 491'0 08:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1169'4 1162'6 1169'2 2'2 1167'0 08:42A Jul 26 1181'2 1186'2 1179'4 1185'6 2'4 1183'2 08:42A Aug 26 1174'6 1179'6 1173'0 1179'6 3'2 1176'4 08:42A Sep 26 1150'2 1156'0 1149'6 1156'0 3'4 1152'4 08:42A Nov 26 1153'0 1159'0 1151'6 1159'0 4'4 1154'4 08:42A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 347'0 347'2 342'2 345'4 -0'2 345'6 08:42A Jul 26 347'0 350'6 347'0 350'2 -0'4 350'6 08:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 252.050 252.175 - 0.425 252.600 08:42A Jun 26 251.525 251.900 250.250 250.500 - 0.575 251.075 08:42A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 376.500 376.500 374.600 374.750 1.250 373.500 08:42A May 26 373.500 373.650 371.300 371.500 0.550 370.950 08:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 82°F Low: 47°F Precip: 0% High: 68°F Low: 41°F Precip: 26% High: 52°F Low: 30°F Precip: 0% High: 62°F Low: 32°F Precip: 0% High: 74°F Low: 38°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 04/16 06:32
	DTN Midday Grain Comments 04/15 10:50
	DTN Closing Grain Comments 04/15 13:45
	DTN National HRS Index 04/15
	Portland Grain Review 04/14
	DTN Weather Trend Indicators 04/13 05:56
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 15
	USDA Daily Market Rates 04/16

	DTN Livestock News
	DTN Cattle Prices/Trends 04/16 08:10
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/15 11:44
	DTN Closing Livestock Comment 04/15 15:50
	CME Feeder Cattle Index 04/14
	Weekly Beef Export Sales 04/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/16 08:45
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET