Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC 25  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JAN 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  FEB 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  MCH 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  APR 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  MAY 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JUNE 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JUL 2026  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  OCT/NOV 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC 25  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  JAN 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  FEB 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  MCH 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  APR 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  MAY 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  JUNE 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  JUL 2026  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  OCT/NOV 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6
	Price as of 12/05/25 12:01AM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 -0'4 437'6 12/04 Mar 26 446'2 447'2 446'0 446'6 -0'4 447'2 12/04 May 26 453'6 454'2 453'2 454'0 -0'4 454'4 12/04 Jul 26 458'4 459'0 458'0 458'4 -0'4 459'0 12/04 Sep 26 454'0 454'0 453'2 453'6 -0'4 454'2 12/04 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1117'0 1118'4 -1'0 1119'4 12/04 Mar 26 1128'2 1130'0 1126'6 1128'0 -0'6 1128'6 12/04 May 26 1137'2 1138'6 1135'2 1136'4 -0'6 1137'2 12/04 Jul 26 1145'0 1146'0 1142'6 1144'0 -0'6 1144'6 12/04 Aug 26 1137'6 1137'6 1135'6 1136'4 -1'0 1137'4 12/04 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 294'0 0'0 303'0 12/04 Mar 26 316'0 316'0 314'2 314'6 -0'2 315'0 12/04 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 12/04 Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 12/04 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 332.850 337.775 331.300 336.800 4.725 336.575s 12/04 Mar 26 326.875 330.650 324.800 330.025 3.925 329.725s 12/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 35°F Low: 19°F Precip: 0% High: 30°F Low: 19°F Precip: 80% High: 24°F Low: 6°F Precip: 80% High: 27°F Low: 7°F Precip: 0% High: 38°F Low: 25°F Precip: 32%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 12/04 06:42
	DTN Midday Grain Comments 12/04 10:55
	DTN Closing Grain Comments 12/04 13:47
	DTN National HRS Index 12/04
	Portland Grain Review 12/04
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Thu, December 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 4
	USDA Daily Market Rates 12/04

	DTN Livestock News
	DTN Cattle Close/Trends 12/04 15:40
	DTN Early Word Livestock Comments 12/04 06:15
	DTN Midday Livestock Comments 12/04 11:44
	DTN Closing Livestock Comment 12/04 15:19
	CME Feeder Cattle Index 12/04
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/04 15:15
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range