Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MCH 26  2'0 2'0 2'0 2'0 2'0 2'0  APR 26  2'0 2'0 2'0 2'0 2'0 2'0  MAY 26  2'0 2'0 2'0 2'0 2'0 2'0  JUNE 26  2'0 2'0 2'0 2'0 2'0 2'0  JULY 26  2'0 2'0 2'0 2'0 2'0 2'0  AUG 26  2'0 2'0 2'0 2'0 2'0 2'0  OCT/NOV 26  1'6 1'6 1'6 1'6 1'6 1'6  DEC 26  1'6 1'6 1'6 1'6 1'6 1'6  JAN 27  1'6 1'6 1'6 1'6 1'6 1'6  MCH 27  1'6 1'6 1'6 1'6 1'6 1'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MCH 26  3'4 3'4 3'4 3'4 3'4 3'4  APR 26  3'4 3'4 3'4 3'4 3'4 3'4  MAY 26  3'4 3'4 3'4 3'4 3'4 3'4  JUNE 26  3'0 3'0 3'0 3'0 3'0 3'0  JULY 26  3'0 3'0 3'0 3'0 3'0 3'0  AUG 26  3'4 3'4 3'4 3'4 3'4 3'4  OCT/NOV 26  3'6 3'6 3'6 3'6 3'6 3'6  DEC 26  3'6 3'6 3'6 3'6 3'6 3'6  JAN 27  3'6 3'6 3'6 3'6 3'6 3'6  MCH 27  3'4 3'4 3'4 3'4 3'4 3'4
	Price as of 03/27/26 04:12AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 469'4 465'2 469'0 2'0 467'0 04:00A Jul 26 477'0 480'2 476'2 480'0 2'0 478'0 04:00A Sep 26 480'0 482'4 479'0 482'4 2'0 480'4 04:01A Dec 26 493'4 496'2 493'0 496'2 1'6 494'4 04:00A Mar 27 503'4 506'2 503'2 506'2 1'6 504'4 04:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1177'6 1170'2 1177'2 3'4 1173'6 04:00A Jul 26 1186'0 1193'0 1186'0 1192'4 3'0 1189'4 04:00A Aug 26 1180'0 1186'6 1180'0 1186'4 3'4 1183'0 04:01A Sep 26 1153'0 1158'2 1152'4 1158'0 3'6 1154'2 04:01A Nov 26 1151'0 1156'4 1150'0 1156'4 3'6 1152'6 04:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 342'2 343'0 338'2 343'0 3'6 339'2 04:01A Jul 26 343'2 344'0 343'2 344'0 3'0 341'0 04:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 03/26 Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 03/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 362.500 363.600 362.500 363.600 1.650 363.525s 03/26 Apr 26 352.000 355.650 351.525 355.425 1.725 355.075s 03/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 49°F Low: 27°F Precip: 0% High: 60°F Low: 27°F Precip: 0% High: 72°F Low: 42°F Precip: 0% High: 80°F Low: 46°F Precip: 25% High: 74°F Low: 54°F Precip: 68%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 03/26 05:50
	DTN Midday Grain Comments 03/26 12:32
	DTN Closing Grain Comments 03/26 13:50
	DTN National HRS Index 03/26
	Portland Grain Review 03/24
	DTN Weather Trend Indicators 03/23 06:33
	FARM MARKET NEWS - CORN REPORT FOR Thu, March 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 26
	USDA Daily Market Rates 03/26

	DTN Livestock News
	DTN Cattle Close/Trends 03/26 15:30
	DTN Early Word Livestock Comments 03/26 06:28
	DTN Midday Livestock Comments 03/26 12:34
	DTN Closing Livestock Comment 03/26 16:08
	CME Feeder Cattle Index 03/26
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/26 15:05
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Safety Expert Awarded World Food Prize
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA March 1 Cattle on Feed Report

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET