Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY 26  -12'4 -12'4 -12'4 -12'4 -12'4 -12'4  AUG 26  -12'4 -12'4 -12'4 -12'4 -12'4 -12'4  SEP 26  -12'4 -12'4 -12'4 -12'4 -12'4 -12'4  OCT/NOV 26  -13'4 -13'4 -13'4 -13'4 -13'4 -13'4  DEC 26  -13'4 -13'4 -13'4 -13'4 -13'4 -13'4  JAN 27  -13'4 -13'4 -13'4 -13'4 -13'4 -13'4  MCH 27  -13'4 -13'4 -13'4 -13'4 -13'4 -13'4  MAY 27  -13'0 -13'0 -13'0 -13'0 -13'0 -13'0  JUL 27  -12'0 -12'0 -12'0 -12'0 -12'0 -12'0  OCT/NOV 27  -8'0 -8'0 -8'0 -8'0 -8'0 -8'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY 26  -39'6 -39'6 -39'6 -39'6 -39'6 -39'6  AUG 26  -39'6 -39'6 -39'6 -39'6 -39'6 -39'6  SEP 26  -39'6 -39'6 -39'6 -39'6 -39'6 -39'6  OCT/NOV 26  -39'6 -39'6 -39'6 -39'6 -39'6 -39'6  DEC 26  -39'0 -39'0 -39'0 -39'0 -39'0 -39'0  JAN 27  -39'0 -39'0 -39'0 -39'0 -39'0 -39'0  MCH 27  -34'2 -34'2 -34'2 -34'2 -34'2 -34'2  MAY 27  -31'0 -31'0 -31'0 -31'0 -31'0 -31'0  JUL 27  -29'0 -29'0 -29'0 -29'0 -29'0 -29'0  OCT/NOV 27  -21'0 -21'0 -21'0 -21'0 -21'0 -21'0
	Price as of 07/27/26 04:03PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 448'6 451'2 -12'4 451'6s 03:50P Dec 26 482'0 485'0 471'2 473'2 -13'4 474'0s 03:51P Mar 27 497'6 500'0 486'6 489'2 -13'4 489'4s 03:19P May 27 506'2 508'6 495'4 498'0 -13'0 498'4s 01:30P Jul 27 509'2 511'0 499'2 502'0 -12'0 502'0s 03:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1205'4 1206'2 -39'4 1208'4s 03:11P Sep 26 1232'6 1236'6 1197'4 1197'4 -40'4 1199'6s 01:20P Nov 26 1246'0 1250'0 1211'0 1211'4 -39'6 1213'6s 03:51P Jan 27 1259'2 1263'2 1224'6 1225'0 -39'0 1227'4s 02:30P Mar 27 1257'0 1260'6 1225'6 1227'0 -34'2 1229'6s 03:08P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 326'4 327'4 312'6 314'6 -13'4 314'6s 01:30P Dec 26 339'0 340'4 327'2 329'0 -13'6 328'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 01:05P Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 338.650 343.675 337.000 337.250 - 7.075 338.250s 02:38P Sep 26 334.250 337.900 330.700 331.275 - 9.525 331.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 96°F Low: 76°F Precip: 0% High: 86°F Low: 71°F Precip: 0% High: 88°F Low: 67°F Precip: 0% High: 82°F Low: 70°F Precip: 53% High: 81°F Low: 67°F Precip: 49%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 07/27 05:48
	DTN Midday Grain Comments 07/27 10:56
	DTN Closing Grain Comments 07/27 13:45
	DTN National HRS Index 07/24
	Portland Grain Review 07/23
	DTN Weather Trend Indicators 07/27 05:56
	FARM MARKET NEWS - CORN REPORT FOR Mon, July 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 27
	USDA Daily Market Rates 07/27

	DTN Livestock News
	DTN Cattle Close/Trends 07/27 15:56
	DTN Early Word Livestock Comments 07/27 06:10
	DTN Midday Livestock Comments 07/27 11:48
	DTN Closing Livestock Comment 07/27 15:54
	CME Feeder Cattle Index 07/24
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/27 15:20
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	How TEPAP Trains the Modern Farmer
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET