Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 26  0'2 0'2 0'2 0'2 0'2 0'2  MAY 26  0'2 0'2 0'2 0'2 0'2 0'2  JUNE 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  JULY 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  AUG 26  0'2 0'2 0'2 0'2 0'2 0'2  OCT/NOV 26  0'2 0'2 0'2 0'2 0'2 0'2  DEC 26  0'2 0'2 0'2 0'2 0'2 0'2  JAN 27  0'6 0'6 0'6 0'6 0'6 0'6  MCH 27  0'6 0'6 0'6 0'6 0'6 0'6  MAY 27  1'0 1'0 1'0 1'0 1'0 1'0  JUL 27  0'6 0'6 0'6 0'6 0'6 0'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 26  3'4 3'4 3'4 3'4 3'4 3'4  MAY 26  3'4 3'4 3'4 3'4 3'4 3'4  JUNE 26  2'4 2'4 2'4 2'4 2'4 2'4  JULY 26  2'4 2'4 2'4 2'4 2'4 2'4  AUG 26  1'4 1'4 1'4 1'4 1'4 1'4  OCT/NOV 26  0'4 0'4 0'4 0'4 0'4 0'4  DEC 26  1'4 1'4 1'4 1'4 1'4 1'4  JAN 27  1'4 1'4 1'4 1'4 1'4 1'4  MCH 27  1'6 1'6 1'6 1'6 1'6 1'6  MAY 27  1'6 1'6 1'6 1'6 1'6 1'6  JUL 27  2'2 2'2 2'2 2'2 2'2 2'2
	Price as of 04/17/26 09:42PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 448'0 0'2 448'6s 03:57P Jul 26 457'4 460'0 452'2 457'0 -0'2 457'4s 03:57P Sep 26 461'0 463'0 455'2 460'6 0'2 461'2s 01:20P Dec 26 476'0 478'2 471'2 476'2 0'2 477'0s 03:53P Mar 27 489'2 491'4 484'6 490'2 0'6 491'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1167'4 1151'4 1165'6 3'4 1167'2s 02:50P Jul 26 1179'0 1183'4 1168'0 1181'4 2'4 1183'0s 03:57P Aug 26 1173'0 1177'0 1162'6 1175'2 1'4 1176'4s 01:20P Sep 26 1150'6 1153'2 1140'4 1150'6 0'4 1152'2s 01:20P Nov 26 1154'0 1158'0 1145'0 1154'0 0'4 1156'4s 03:49P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 344'0 345'4 326'0 329'2 -14'4 331'4s 02:32P Jul 26 350'4 353'0 332'4 338'4 -12'0 340'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 01:05P Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.550 374.025 365.875 370.925 - 1.750 371.325s 01:05P May 26 368.025 369.250 357.850 365.000 - 1.825 365.275s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 53°F Low: 30°F Precip: 0% High: 59°F Low: 33°F Precip: 0% High: 72°F Low: 33°F Precip: 0% High: 80°F Low: 50°F Precip: 0% High: 82°F Low: 52°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 04/17 05:47
	DTN Midday Grain Comments 04/17 10:45
	DTN Closing Grain Comments 04/17 15:18
	DTN National HRS Index 04/17
	Portland Grain Review 04/16
	DTN Weather Trend Indicators 04/13 05:56
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 17
	USDA Daily Market Rates 04/17

	DTN Livestock News
	DTN Cattle Close/Trends 04/17 15:35
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/17 11:40
	DTN Closing Livestock Comment 04/17 15:28
	CME Feeder Cattle Index 04/17
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/17 15:05
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	USDA April 1 Cattle on Feed Report
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET