Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 26  2'6 2'6 2'6 2'6 2'6 2'6  JUNE 26  2'6 2'6 2'6 2'6 2'6 2'6  JULY 26  2'6 2'6 2'6 2'6 2'6 2'6  AUG 26  2'6 2'6 2'6 2'6 2'6 2'6  OCT/NOV 26  3'2 3'2 3'2 3'2 3'2 3'2  DEC 26  3'2 3'2 3'2 3'2 3'2 3'2  JAN 27  3'4 3'4 3'4 3'4 3'4 3'4  MCH 27  3'4 3'4 3'4 3'4 3'4 3'4  MAY 27  4'0 4'0 4'0 4'0 4'0 4'0  JUL 27  4'0 4'0 4'0 4'0 4'0 4'0  OCT/NOV 27  3'2 3'2 3'2 3'2 3'2 3'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 26  6'0 6'0 6'0 6'0 6'0 6'0  JUNE 26  6'0 6'0 6'0 6'0 6'0 6'0  JULY 26  6'0 6'0 6'0 6'0 6'0 6'0  AUG 26  6'2 6'2 6'2 6'2 6'2 6'2  OCT/NOV 26  6'2 6'2 6'2 6'2 6'2 6'2  DEC 26  6'6 6'6 6'6 6'6 6'6 6'6  JAN 27  6'6 6'6 6'6 6'6 6'6 6'6  MCH 27  7'6 7'6 7'6 7'6 7'6 7'6  MAY 27  9'0 9'0 9'0 9'0 9'0 9'0  JUL 27  8'6 8'6 8'6 8'6 8'6 8'6  OCT/NOV 27  7'0 7'0 7'0 7'0 7'0 7'0
	Price as of 05/11/26 09:57AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 461'0 461'0 461'0 4'6 456'2 09:46A Jul 26 471'0 476'0 470'6 474'0 2'6 471'2 09:46A Sep 26 477'4 482'4 477'4 480'4 2'6 477'6 09:47A Dec 26 493'2 498'2 493'0 496'6 3'2 493'4 09:47A Mar 27 506'6 511'4 506'6 510'4 3'4 507'0 09:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1197'0 1209'2 1197'0 1202'2 8'0 1194'2 09:47A Jul 26 1208'0 1222'4 1207'0 1214'0 6'0 1208'0 09:46A Aug 26 1200'6 1216'6 1200'6 1209'0 6'2 1202'6 09:47A Sep 26 1185'4 1197'4 1183'6 1191'4 6'6 1184'6 09:47A Nov 26 1188'4 1201'2 1187'2 1195'6 6'2 1189'4 09:47A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 331'0 09:45A Jul 26 350'4 357'4 348'6 356'0 8'0 348'0 09:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 251.925 249.350 251.650 2.750 248.900 09:47A Aug 26 244.475 246.700 244.400 246.400 2.300 244.100 09:47A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.025 370.400 367.875 370.150 2.775 367.375 09:47A Aug 26 364.800 366.800 363.525 366.425 2.200 364.225 09:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 81°F Low: 44°F Precip: 0% High: 77°F Low: 60°F Precip: 33% High: 76°F Low: 48°F Precip: 0% High: 78°F Low: 52°F Precip: 55% High: 85°F Low: 59°F Precip: 55%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 05/11 05:49
	DTN Midday Grain Comments 05/08 10:45
	DTN Closing Grain Comments 05/08 13:46
	DTN National HRS Index 05/08
	Portland Grain Review 05/07
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 8
	USDA Daily Market Rates 05/11

	DTN Livestock News
	DTN Cattle Prices/Trends 05/11 08:05
	DTN Early Word Livestock Comments 05/11 06:14
	DTN Midday Livestock Comments 05/08 11:48
	DTN Closing Livestock Comment 05/08 15:25
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/11 08:10
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Cash Market Moves

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET