Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  By SEP 15th  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  OCT/NOV 25  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  DEC 25  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  JAN 26  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  MCH 26  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  MAY 26  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  JUL 2026  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  OCT/NOV 26  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  By SEP 15th  -5'4 -5'4 -5'4 -5'4 -5'4 -5'4  OCT/NOV 25  -5'4 -5'4 -5'4 -5'4 -5'4 -5'4  DEC 25  -5'2 -5'2 -5'2 -5'2 -5'2 -5'2  JAN 26  -5'2 -5'2 -5'2 -5'2 -5'2 -5'2  MCH 26  -5'0 -5'0 -5'0 -5'0 -5'0 -5'0  MAY 26  -5'2 -5'2 -5'2 -5'2 -5'2 -5'2  JUL 2026  -5'4 -5'4 -5'4 -5'4 -5'4 -5'4  OCT/NOV 26  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4
	Price as of 09/18/25 09:50AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'4 428'0 423'6 425'2 -1'4 426'6 09:39A Mar 26 444'2 445'4 441'6 443'0 -1'4 444'4 09:39A May 26 454'2 455'2 451'4 452'4 -1'6 454'2 09:38A Jul 26 459'6 461'0 457'4 458'4 -1'4 460'0 09:38A Sep 26 456'2 457'2 454'2 455'0 -1'2 456'2 09:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1043'6 1044'4 1037'0 1038'2 -5'4 1043'6 09:38A Jan 26 1063'4 1063'6 1056'4 1057'6 -5'2 1063'0 09:38A Mar 26 1078'2 1078'6 1071'6 1072'6 -5'2 1078'0 09:38A May 26 1091'4 1092'0 1084'6 1086'2 -5'0 1091'2 09:38A Jul 26 1101'2 1102'0 1094'4 1096'0 -5'4 1101'4 09:38A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 320'4 324'0 320'2 322'6 1'6 321'0 09:37A Mar 26 333'0 335'4 333'0 335'4 2'4 333'0 09:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 231.850 232.450 229.450 231.400 0.300 231.100 09:38A Dec 25 233.300 234.150 231.200 233.350 0.675 232.675 09:38A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 25 356.325 358.000 354.725 357.700 2.675 355.025 09:38A Oct 25 350.125 352.325 347.525 350.350 1.225 349.125 09:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 76°F Low: 60°F Precip: 66% High: 71°F Low: 57°F Precip: 42% High: 74°F Low: 54°F Precip: 52% High: 77°F Low: 56°F Precip: 40% High: 78°F Low: 59°F Precip: 57%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 09/18 05:43
	DTN Midday Grain Comments 09/17 10:48
	DTN Closing Grain Comments 09/17 13:47
	DTN National HRS Index 09/17
	Portland Grain Review 09/16
	DTN Weather Trend Indicators 09/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 17
	USDA Daily Market Rates 09/18

	DTN Livestock News
	DTN Cattle Prices/Trends 09/18 08:40
	DTN Early Word Livestock Comments 09/18 06:18
	DTN Midday Livestock Comments 09/17 11:49
	DTN Closing Livestock Comment 09/17 16:02
	CME Feeder Cattle Index 09/17
	Weekly Beef Export Sales 09/18 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 09/18 08:15
	Family Business Matters 09/11 08:26

	DTN Ag Headline News
	Ag Secretary Leans Into Aid Talks
	Seed Inputs and Insights - 1
	DTN Retail Fertilizer Trends
	EPA Proposes RFS Reallocation Options
	NASS Data Shows Pasture Quality Suffers
	Enviros Sue EPA on Packing Plant Regs
	USDA Weekly Crop Progress Report
	Regenerative Ag is Having a Moment
	Cover Crop Prices Lower This Fall