Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FEB 26  1'6 1'6 1'6 1'6 1'6 1'6  MCH 26  1'6 1'6 1'6 1'6 1'6 1'6  APR 26  3'4 3'4 3'4 3'4 3'4 3'4  MAY 26  3'4 3'4 3'4 3'4 3'4 3'4  JUNE 26  3'6 3'6 3'6 3'6 3'6 3'6  JULY 26  3'6 3'6 3'6 3'6 3'6 3'6  OCT/NOV 26  3'0 3'0 3'0 3'0 3'0 3'0  DEC 26  3'0 3'0 3'0 3'0 3'0 3'0  JAN 27  2'2 2'2 2'2 2'2 2'2 2'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FEB 26  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  MCH 26  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  APR 26  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  MAY 26  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  JUNE 26  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  JULY 26  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  OCT/NOV 26  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2  DEC 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  JAN 27  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0
	Price as of 02/21/26 09:20PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 02/20 May 26 436'0 440'2 435'2 440'0 3'4 439'6s 02/20 Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 02/20 Sep 26 446'0 450'0 445'6 449'6 3'2 449'6s 02/20 Dec 26 460'6 465'0 460'4 464'6 3'0 464'4s 02/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 02/20 May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 02/20 Jul 26 1167'4 1175'0 1149'4 1166'2 -2'0 1166'0s 02/20 Aug 26 1157'2 1164'0 1141'2 1156'2 -1'4 1156'0s 02/20 Sep 26 1121'4 1125'6 1107'6 1119'4 -2'4 1119'6s 02/20 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 330'6 337'4 326'6 330'0 0'0 330'0s 02/20 May 26 323'2 333'4 321'4 324'2 2'4 324'4s 02/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 02/20 Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 02/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 370.600 371.125 366.575 367.325 - 2.250 368.025s 02/20 Apr 26 367.800 367.950 363.000 364.275 - 2.600 365.050s 02/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 25°F Low: 6°F Precip: 0% High: 21°F Low: 0°F Precip: 0% High: 52°F Low: 18°F Precip: 0% High: 43°F Low: 24°F Precip: 80% High: 48°F Low: 23°F Precip: 38%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 02/20 05:52
	DTN Midday Grain Comments 02/20 10:43
	DTN Closing Grain Comments 02/20 13:50
	DTN National HRS Index 02/20
	Portland Grain Review 02/20
	DTN Weather Trend Indicators 02/19 06:22
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 20
	USDA Daily Market Rates 02/20

	DTN Livestock News
	DTN Cattle Close/Trends 02/19 16:10
	DTN Early Word Livestock Comments 02/20 06:06
	DTN Midday Livestock Comments 02/20 11:31
	DTN Closing Livestock Comment 02/20 16:04
	CME Feeder Cattle Index 02/20
	Cattle on Feed Report 02/20 16:17
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/20 15:00
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement