NOTICE: THE TELEPHONE SYSTEM IN DOW CITY IS NOT WORKING CORRECTLY.  IF YOU TRY TO CALL THE DOW CITY OFFICE AND AN AUTOMATED "AI" ANSWERING SERVICE PICKS UP, PLEASE HANG UP AND CALL PAT'S CELL PHONE: 712-269-9429

	Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC 25  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  JAN 26  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  FEB 26  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  MCH 26  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  APR 26  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  MAY 26  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  JUNE 26  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  JUL 2026  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  OCT/NOV 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC 25  -14'2 -14'2 -14'2 -14'2 -14'2 -14'2  JAN 26  -14'2 -14'2 -14'2 -14'2 -14'2 -14'2  FEB 26  -12'6 -12'6 -12'6 -12'6 -12'6 -12'6  MCH 26  -12'6 -12'6 -12'6 -12'6 -12'6 -12'6  APR 26  -11'6 -11'6 -11'6 -11'6 -11'6 -11'6  MAY 26  -11'6 -11'6 -11'6 -11'6 -11'6 -11'6  JUNE 26  -11'6 -11'6 -11'6 -11'6 -11'6 -11'6  JUL 2026  -11'6 -11'6 -11'6 -11'6 -11'6 -11'6  OCT/NOV 26  -10'6 -10'6 -10'6 -10'6 -10'6 -10'6
	Price as of 12/05/25 03:42PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 437'0 -1'0 436'6s 01:30P Mar 26 446'2 448'0 444'0 445'0 -2'4 444'6s 03:22P May 26 453'6 455'0 451'2 452'2 -2'2 452'2s 02:30P Jul 26 458'4 460'2 456'6 457'6 -1'2 457'6s 02:30P Sep 26 454'0 455'4 452'2 452'6 -1'0 453'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1104'4 1105'2 -14'2 1105'2s 02:57P Mar 26 1128'2 1130'0 1115'2 1115'6 -12'6 1116'0s 03:26P May 26 1137'2 1138'6 1124'4 1125'0 -11'6 1125'4s 02:34P Jul 26 1145'0 1146'0 1132'2 1132'6 -11'6 1133'0s 01:30P Aug 26 1137'6 1138'0 1124'6 1124'6 -12'2 1125'2s 01:28P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 303'4 303'4 303'4 303'4 -6'4 296'4s 01:30P Mar 26 316'0 316'2 308'2 309'0 -6'4 308'4s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 02:55P Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 337.750 340.075 336.650 338.975 2.475 339.050s 01:05P Mar 26 330.550 333.575 330.000 332.875 3.575 333.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 35°F Low: 19°F Precip: 0% High: 29°F Low: 18°F Precip: 80% High: 20°F Low: 10°F Precip: 36% High: 27°F Low: 10°F Precip: 0% High: 38°F Low: 24°F Precip: 36%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 12/05 05:54
	DTN Midday Grain Comments 12/05 10:59
	DTN Closing Grain Comments 12/05 13:43
	DTN National HRS Index 12/04
	Portland Grain Review 12/04
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 5
	USDA Daily Market Rates 12/05

	DTN Livestock News
	DTN Cattle Prices/Trends 12/05 14:20
	DTN Early Word Livestock Comments 12/05 06:14
	DTN Midday Livestock Comments 12/05 11:38
	DTN Closing Livestock Comment 12/04 15:19
	CME Feeder Cattle Index 12/04
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/05 15:05
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	USDA Reports Preview
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures