Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 26  0'6 0'6 0'6 0'6 0'6 0'6  MAY 26  0'6 0'6 0'6 0'6 0'6 0'6  JUNE 26  0'4 0'4 0'4 0'4 0'4 0'4  JULY 26  0'4 0'4 0'4 0'4 0'4 0'4  AUG 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  OCT/NOV 26  0'0 0'0 0'0 0'0 0'0 0'0  DEC 26  0'0 0'0 0'0 0'0 0'0 0'0  JAN 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  MCH 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  MAY 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JUL 27  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 26  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  MAY 26  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  JUNE 26  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  JULY 26  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  AUG 26  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2  OCT/NOV 26  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  DEC 26  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  JAN 27  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  MCH 27  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  MAY 27  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  JUL 27  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4
	Price as of 04/20/26 09:22AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 451'6 446'6 449'4 0'6 448'6 09:11A Jul 26 458'0 460'6 455'4 458'0 0'4 457'4 09:11A Sep 26 462'0 464'2 459'2 461'0 -0'2 461'2 09:11A Dec 26 477'4 480'0 475'2 477'0 0'0 477'0 09:11A Mar 27 490'2 493'4 489'0 490'4 -0'4 491'0 09:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1161'2 1162'4 -4'6 1167'2 09:11A Jul 26 1183'2 1187'2 1177'0 1178'6 -4'2 1183'0 09:11A Aug 26 1177'0 1180'0 1171'0 1173'2 -3'2 1176'4 09:11A Sep 26 1153'6 1156'6 1148'0 1150'2 -2'0 1152'2 09:11A Nov 26 1158'0 1160'4 1152'0 1155'2 -1'2 1156'4 09:11A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 331'0 335'2 323'6 324'6 -6'6 331'4 09:11A Jul 26 339'2 344'6 336'2 337'0 -3'2 340'2 09:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 250.450 250.600 0.650 249.950 09:11A Jun 26 247.300 248.900 247.150 247.625 0.275 247.350 09:11A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.075 372.800 371.075 372.250 0.925 371.325 09:11A May 26 365.525 367.450 365.500 366.225 0.950 365.275 09:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 72°F Low: 34°F Precip: 0% High: 82°F Low: 53°F Precip: 0% High: 81°F Low: 55°F Precip: 0% High: 74°F Low: 59°F Precip: 79% High: 61°F Low: 42°F Precip: 50%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 04/20 05:50
	DTN Midday Grain Comments 04/17 10:45
	DTN Closing Grain Comments 04/17 15:18
	DTN National HRS Index 04/17
	Portland Grain Review 04/16
	DTN Weather Trend Indicators 04/13 05:56
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 17
	USDA Daily Market Rates 04/20

	DTN Livestock News
	DTN Cattle Prices/Trends 04/20 08:05
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/17 11:40
	DTN Closing Livestock Comment 04/17 15:28
	CME Feeder Cattle Index 04/17
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/20 08:15
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA April 1 Cattle on Feed Report
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET