Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY 26  6'2 6'2 6'2 6'2 6'2 6'2  AUG 26  6'2 6'2 6'2 6'2 6'2 6'2  SEP 26  6'2 6'2 6'2 6'2 6'2 6'2  OCT/NOV 26  6'4 6'4 6'4 6'4 6'4 6'4  DEC 26  6'4 6'4 6'4 6'4 6'4 6'4  JAN 27  6'6 6'6 6'6 6'6 6'6 6'6  MCH 27  6'6 6'6 6'6 6'6 6'6 6'6  MAY 27  7'2 7'2 7'2 7'2 7'2 7'2  JUL 27  6'2 6'2 6'2 6'2 6'2 6'2  OCT/NOV 27  4'2 4'2 4'2 4'2 4'2 4'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY 26  9'4 9'4 9'4 9'4 9'4 9'4  AUG 26  9'4 9'4 9'4 9'4 9'4 9'4  SEP 26  6'2 6'2 6'2 6'2 6'2 6'2  OCT/NOV 26  6'2 6'2 6'2 6'2 6'2 6'2  DEC 26  5'2 5'2 5'2 5'2 5'2 5'2  JAN 27  5'2 5'2 5'2 5'2 5'2 5'2  MCH 27  4'2 4'2 4'2 4'2 4'2 4'2  MAY 27  4'0 4'0 4'0 4'0 4'0 4'0  JUL 27  3'6 3'6 3'6 3'6 3'6 3'6  OCT/NOV 27  4'6 4'6 4'6 4'6 4'6 4'6
	Price as of 07/01/26 01:22PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 422'0 412'2 420'6 8'0 412'6 01:10P Sep 26 416'6 424'6 415'6 423'0 6'2 416'6 01:10P Dec 26 436'2 444'0 435'4 442'2 6'2 436'0 01:10P Mar 27 451'2 459'0 450'6 457'6 6'6 451'0 01:10P May 27 459'6 468'0 459'6 467'0 7'0 460'0 01:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1133'0 1114'0 1126'2 9'4 1116'6 01:10P Aug 26 1123'4 1140'6 1120'2 1133'2 9'0 1124'2 01:10P Sep 26 1126'4 1145'6 1124'6 1135'4 6'6 1128'6 01:10P Nov 26 1143'0 1161'2 1139'2 1149'4 5'6 1143'6 01:10P Jan 27 1157'6 1175'6 1154'2 1163'6 5'0 1158'6 01:10P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 268'6 269'4 268'6 269'4 5'2 264'2 01:09P Sep 26 322'2 327'0 322'2 325'0 2'4 322'4 01:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 01:05P Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.350 367.550 363.350 364.200 - 0.450 364.150s 01:05P Sep 26 363.050 365.450 361.125 362.200 - 0.350 362.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 72°F Precip: 40% High: 86°F Low: 71°F Precip: 40% High: 91°F Low: 68°F Precip: 42% High: 89°F Low: 68°F Precip: 47% High: 86°F Low: 67°F Precip: 53%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 07/01 05:50
	DTN Midday Grain Comments 07/01 10:50
	DTN Closing Grain Comments 06/30 14:21
	DTN National HRS Index 06/30
	Portland Grain Review 06/30
	DTN Weather Trend Indicators 06/29 05:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 30
	USDA Daily Market Rates 07/01

	DTN Livestock News
	DTN Cattle Prices/Trends 07/01 12:30
	DTN Early Word Livestock Comments 07/01 06:13
	DTN Midday Livestock Comments 07/01 11:56
	DTN Closing Livestock Comment 06/30 15:49
	CME Feeder Cattle Index 06/30
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/01 11:10
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High
	H-2A Reforms Get Fresh Look in Congress
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade
	USDA Reports Summary
	Texas Farmers Denied Grain Reclamation
	President Waives Phosphate Duties

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET