Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FEB 26  0'4 0'4 0'4 0'4 0'4 0'4  MCH 26  0'4 0'4 0'4 0'4 0'4 0'4  APR 26  0'0 0'0 0'0 0'0 0'0 0'0  MAY 26  0'0 0'0 0'0 0'0 0'0 0'0  JUNE 26  0'0 0'0 0'0 0'0 0'0 0'0  JULY 26  0'0 0'0 0'0 0'0 0'0 0'0  OCT/NOV 26  0'0 0'0 0'0 0'0 0'0 0'0  DEC 26  0'0 0'0 0'0 0'0 0'0 0'0  JAN 27  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FEB 26  0'2 0'2 0'2 0'2 0'2 0'2  MCH 26  0'2 0'2 0'2 0'2 0'2 0'2  APR 26  2'0 2'0 2'0 2'0 2'0 2'0  MAY 26  2'0 2'0 2'0 2'0 2'0 2'0  JUNE 26  1'6 1'6 1'6 1'6 1'6 1'6  JULY 26  1'6 1'6 1'6 1'6 1'6 1'6  OCT/NOV 26  1'2 1'2 1'2 1'2 1'2 1'2  DEC 26  1'0 1'0 1'0 1'0 1'0 1'0  JAN 27  1'0 1'0 1'0 1'0 1'0 1'0
	Price as of 02/26/26 09:09PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 433'6 432'0 433'6 0'4 433'2 08:55P May 26 443'0 443'4 442'0 443'4 0'0 443'4 08:58P Jul 26 450'6 451'2 450'0 451'2 0'0 451'2 08:58P Sep 26 452'4 452'6 451'6 452'6 0'0 452'6 08:58P Dec 26 466'2 467'0 466'0 467'0 0'0 467'0 08:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1148'6 1146'2 1148'0 0'2 1147'6 08:58P May 26 1162'6 1166'2 1160'6 1165'4 2'0 1163'4 08:58P Jul 26 1174'6 1179'0 1173'6 1178'0 1'6 1176'2 08:58P Aug 26 1165'0 1168'6 1164'0 1168'6 2'0 1166'6 08:58P Sep 26 1130'2 1132'0 1128'0 1131'6 1'2 1130'4 08:58P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 306'0 0'0 307'4 08:34P May 26 318'4 321'2 318'4 320'0 1'0 319'0 08:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.025 246.500 244.500 246.000 246.000s 01:05P Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 366.600 366.625 357.750 361.700 - 4.650 361.650s 01:05P Apr 26 364.025 364.100 354.825 358.800 - 5.275 358.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 64°F Low: 31°F Precip: 0% High: 39°F Low: 22°F Precip: 0% High: 34°F Low: 17°F Precip: 78% High: 43°F Low: 20°F Precip: 68% High: 46°F Low: 28°F Precip: 78%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 02/26 05:46
	DTN Midday Grain Comments 02/26 10:50
	DTN Closing Grain Comments 02/26 13:53
	DTN National HRS Index 02/26
	Portland Grain Review 02/24
	DTN Weather Trend Indicators 02/23 05:57
	FARM MARKET NEWS - CORN REPORT FOR Thu, February 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 26
	USDA Daily Market Rates 02/26

	DTN Livestock News
	DTN Cattle Close/Trends 02/26 16:10
	DTN Early Word Livestock Comments 02/26 06:11
	DTN Midday Livestock Comments 02/26 11:39
	DTN Closing Livestock Comment 02/26 15:47
	CME Feeder Cattle Index 02/26
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/26 15:10
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	FBA Signup Details Released

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET