Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 26  10'4 10'4 10'4 10'4 10'4 10'4  JUNE 26  10'4 10'4 10'4 10'4 10'4 10'4  JULY 26  10'4 10'4 10'4 10'4 10'4 10'4  AUG 26  10'2 10'2 10'2 10'2 10'2 10'2  OCT/NOV 26  10'0 10'0 10'0 10'0 10'0 10'0  DEC 26  10'0 10'0 10'0 10'0 10'0 10'0  JAN 27  9'4 9'4 9'4 9'4 9'4 9'4  MCH 27  9'4 9'4 9'4 9'4 9'4 9'4  MAY 27  9'0 9'0 9'0 9'0 9'0 9'0  JUL 27  8'2 8'2 8'2 8'2 8'2 8'2  OCT/NOV 27  6'4 6'4 6'4 6'4 6'4 6'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 26  21'0 21'0 21'0 21'0 21'0 21'0  JUNE 26  21'0 21'0 21'0 21'0 21'0 21'0  JULY 26  21'0 21'0 21'0 21'0 21'0 21'0  AUG 26  21'4 21'4 21'4 21'4 21'4 21'4  OCT/NOV 26  22'0 22'0 22'0 22'0 22'0 22'0  DEC 26  21'4 21'4 21'4 21'4 21'4 21'4  JAN 27  21'4 21'4 21'4 21'4 21'4 21'4  MCH 27  21'0 21'0 21'0 21'0 21'0 21'0  MAY 27  19'4 19'4 19'4 19'4 19'4 19'4  JUL 27  20'0 20'0 20'0 20'0 20'0 20'0  OCT/NOV 27  13'6 13'6 13'6 13'6 13'6 13'6
	Price as of 05/18/26 02:18AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 473'2 464'0 466'2 10'4 455'6 02:07A Sep 26 475'6 479'6 471'2 473'2 10'2 463'0 02:07A Dec 26 495'2 497'2 488'6 491'0 10'0 481'0 02:07A Mar 27 506'4 511'0 502'6 505'0 9'4 495'4 02:07A May 27 514'6 515'2 510'0 512'0 9'0 503'0 02:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1209'4 1191'0 1198'0 21'0 1177'0 02:07A Aug 26 1198'4 1207'6 1190'4 1198'0 21'4 1176'4 02:07A Sep 26 1182'6 1190'4 1176'4 1185'0 22'2 1162'6 02:07A Nov 26 1188'6 1199'6 1183'6 1192'6 22'0 1170'6 02:07A Jan 27 1198'2 1211'2 1196'6 1204'6 21'4 1183'2 02:07A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 364'4 372'4 364'2 372'0 8'2 363'6 02:07A Sep 26 373'0 376'0 373'0 376'0 5'6 370'2 02:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 05/17 Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 05/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.025 369.000 366.700 368.775 1.100 368.675s 05/17 Aug 26 356.600 362.200 356.000 361.275 3.450 361.450s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 71°F Low: 57°F Precip: 80% High: 59°F Low: 45°F Precip: 80% High: 62°F Low: 39°F Precip: 0% High: 63°F Low: 46°F Precip: 40% High: 66°F Low: 50°F Precip: 69%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 05/15 05:45
	DTN Midday Grain Comments 05/15 11:00
	DTN Closing Grain Comments 05/15 13:49
	DTN National HRS Index 05/15
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 15
	USDA Daily Market Rates 05/15

	DTN Livestock News
	DTN Cattle Close/Trends 05/15 15:45
	DTN Early Word Livestock Comments 05/15 06:12
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/15 15:29
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/15 15:00
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET