Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MCH 26  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  APR 26  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  MAY 26  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  JUNE 26  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  JULY 26  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  AUG 26  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  OCT/NOV 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  DEC 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  JAN 27  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  MCH 27  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MCH 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  APR 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  MAY 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  JUNE 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  JULY 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  AUG 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  OCT/NOV 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  DEC 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  JAN 27  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  MCH 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4
	Price as of 03/04/26 03:54PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'4 434'2 428'0 431'6 -2'4 431'6s 01:30P May 26 446'0 447'0 440'2 443'6 -2'6 443'6s 03:40P Jul 26 455'0 456'2 450'2 453'2 -2'0 453'4s 03:19P Sep 26 456'0 458'0 452'2 455'0 -1'4 455'4s 02:55P Dec 26 470'4 472'2 467'0 469'6 -1'0 470'2s 03:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1157'4 1159'0 1152'0 1154'4 -1'2 1154'4s 01:30P May 26 1171'0 1175'6 1165'0 1166'2 -1'0 1169'4s 03:34P Jul 26 1183'6 1188'4 1178'6 1179'6 -0'2 1183'0s 02:55P Aug 26 1173'6 1176'4 1167'6 1169'4 -0'4 1172'2s 01:30P Sep 26 1136'4 1139'0 1131'0 1133'6 -0'2 1136'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 325'0 6'4 321'2s 01:20P May 26 320'2 326'0 320'0 325'4 6'4 325'6s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 02:30P Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.050 364.475 358.050 364.125 6.725 363.925s 01:05P Apr 26 354.400 361.225 354.400 360.850 7.450 360.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 50°F Low: 37°F Precip: 0% High: 61°F Low: 36°F Precip: 68% High: 65°F Low: 36°F Precip: 80% High: 50°F Low: 28°F Precip: 44% High: 67°F Low: 34°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 03/04 05:50
	DTN Midday Grain Comments 03/04 10:49
	DTN Closing Grain Comments 03/04 14:00
	DTN National HRS Index 03/03
	Portland Grain Review 03/03
	DTN Weather Trend Indicators 03/02 05:52
	FARM MARKET NEWS - CORN REPORT FOR Wed, March 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 4
	USDA Daily Market Rates 03/04

	DTN Livestock News
	DTN Cattle Close/Trends 03/04 15:35
	DTN Early Word Livestock Comments 03/04 06:09
	DTN Midday Livestock Comments 03/04 11:43
	DTN Closing Livestock Comment 03/04 15:26
	CME Feeder Cattle Index 03/04
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/04 15:20
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Ag Weather Forum
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET