Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 26  0'0 0'0 0'0 0'0 0'0 0'0  JUNE 26  0'0 0'0 0'0 0'0 0'0 0'0  JULY 26  0'0 0'0 0'0 0'0 0'0 0'0  AUG 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  OCT/NOV 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  DEC 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JAN 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  MCH 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  MAY 27  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  JUL 27  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 26  1'0 1'0 1'0 1'0 1'0 1'0  JUNE 26  1'0 1'0 1'0 1'0 1'0 1'0  JULY 26  1'0 1'0 1'0 1'0 1'0 1'0  AUG 26  1'2 1'2 1'2 1'2 1'2 1'2  OCT/NOV 26  2'2 2'2 2'2 2'2 2'2 2'2  DEC 26  3'0 3'0 3'0 3'0 3'0 3'0  JAN 27  3'0 3'0 3'0 3'0 3'0 3'0  MCH 27  3'4 3'4 3'4 3'4 3'4 3'4  MAY 27  3'6 3'6 3'6 3'6 3'6 3'6  JUL 27  3'2 3'2 3'2 3'2 3'2 3'2
	Price as of 05/07/26 09:27PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'6 0'0 452'6 09:15P Jul 26 466'6 468'2 466'4 467'4 0'0 467'4 09:16P Sep 26 473'0 474'4 473'0 474'0 -0'2 474'2 09:16P Dec 26 488'4 489'6 488'2 489'0 -0'4 489'4 09:16P Mar 27 501'4 502'6 501'4 502'2 -0'4 502'6 09:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'4 0'0 1177'0 09:15P Jul 26 1195'2 1196'4 1190'6 1193'2 1'0 1192'2 09:16P Aug 26 1189'2 1190'4 1186'0 1188'0 1'2 1186'6 09:16P Sep 26 1170'0 1170'2 1167'0 1169'0 2'0 1167'0 09:16P Nov 26 1175'4 1177'2 1173'4 1175'6 2'2 1173'4 09:16P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 325'4 08:30P Jul 26 344'0 345'0 342'2 342'2 -0'2 342'4 08:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 02:54P Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 02:59P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.025 372.025 365.000 366.650 - 6.075 366.325s 01:05P Aug 26 372.575 372.675 364.975 366.675 - 6.875 366.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 74°F Low: 42°F Precip: 0% High: 73°F Low: 47°F Precip: 0% High: 68°F Low: 42°F Precip: 0% High: 76°F Low: 44°F Precip: 56% High: 76°F Low: 55°F Precip: 40%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 05/07 05:47
	DTN Midday Grain Comments 05/07 10:47
	DTN Closing Grain Comments 05/07 14:06
	DTN National HRS Index 05/07
	Portland Grain Review 05/07
	DTN Weather Trend Indicators 05/04 06:10
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 7
	USDA Daily Market Rates 05/07

	DTN Livestock News
	DTN Cattle Close/Trends 05/07 15:45
	DTN Early Word Livestock Comments 05/07 06:01
	DTN Midday Livestock Comments 05/07 11:47
	DTN Closing Livestock Comment 05/07 15:50
	CME Feeder Cattle Index 05/07
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/07 15:20
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	SCOTUS Hears Bayer Roundup Label Fight

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET