Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  AUG 26  6'0 6'0 6'0 6'0 6'0 6'0  SEP 26  6'0 6'0 6'0 6'0 6'0 6'0  OCT/NOV 26  6'2 6'2 6'2 6'2 6'2 6'2  DEC 26  6'2 6'2 6'2 6'2 6'2 6'2  JAN 27  6'2 6'2 6'2 6'2 6'2 6'2  FEB 27  6'2 6'2 6'2 6'2 6'2 6'2  MCH 27  6'2 6'2 6'2 6'2 6'2 6'2  MAY 27  6'0 6'0 6'0 6'0 6'0 6'0  JUL 27  5'4 5'4 5'4 5'4 5'4 5'4  OCT/NOV 27  3'4 3'4 3'4 3'4 3'4 3'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  AUG 26  23'4 23'4 23'4 23'4 23'4 23'4  SEP 26  23'4 23'4 23'4 23'4 23'4 23'4  OCT/NOV 26  23'4 23'4 23'4 23'4 23'4 23'4  DEC 26  23'2 23'2 23'2 23'2 23'2 23'2  JAN 27  23'2 23'2 23'2 23'2 23'2 23'2  FEB 27  21'0 21'0 21'0 21'0 21'0 21'0  MCH 27  21'0 21'0 21'0 21'0 21'0 21'0  MAY 27  19'2 19'2 19'2 19'2 19'2 19'2  JUL 27  18'6 18'6 18'6 18'6 18'6 18'6  OCT/NOV 27  13'2 13'2 13'2 13'2 13'2 13'2
	Price as of 08/17/26 06:06PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 466'6 458'0 464'4 6'0 465'0s 05:49P Dec 26 483'2 491'4 482'0 489'0 6'2 489'4s 05:54P Mar 27 498'4 507'0 498'2 504'6 6'2 505'2s 05:03P May 27 503'4 514'4 503'4 512'0 6'0 512'4s 05:06P Jul 27 509'0 517'0 508'2 514'6 5'4 515'0s 04:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1203'0 1173'4 1200'4 23'2 1201'0s 03:48P Nov 26 1192'4 1218'0 1188'2 1216'0 23'4 1216'0s 05:26P Jan 27 1207'6 1233'0 1203'6 1231'0 23'2 1231'0s 05:25P Mar 27 1214'4 1238'4 1210'6 1235'4 21'0 1235'6s 03:56P May 27 1220'4 1243'4 1217'2 1239'6 19'2 1240'4s 03:56P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 324'0 333'2 323'6 331'4 8'4 332'2s 02:30P Dec 26 345'6 351'6 343'4 349'2 4'4 349'6s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 01:05P Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 341.000 342.900 338.950 339.800 - 0.850 339.975s 01:05P Sep 26 335.100 337.750 331.450 332.875 - 1.600 332.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 59°F Precip: 30% High: 79°F Low: 65°F Precip: 80% High: 77°F Low: 62°F Precip: 49% High: 78°F Low: 61°F Precip: 26% High: 80°F Low: 63°F Precip: 40%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 08/17 05:45
	DTN Midday Grain Comments 08/17 10:48
	DTN Closing Grain Comments 08/17 13:55
	DTN National HRS Index 08/14
	Portland Grain Review 08/13
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 17
	USDA Daily Market Rates 08/17

	DTN Livestock News
	DTN Cattle Close/Trends 08/17 15:36
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/17 15:46
	CME Feeder Cattle Index 08/17
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/17 15:23
	DTN Hog Close/Trends 08/17 15:33
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Kansas

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET