Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC 25  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  JAN 26  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  FEB 26  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  MCH 26  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  APR 26  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  MAY 26  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  JUNE 26  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  JULY 26  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  OCT/NOV 26  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC 25  -5'6 -5'6 -5'6 -5'6 -5'6 -5'6  JAN 26  -5'6 -5'6 -5'6 -5'6 -5'6 -5'6  FEB 26  -6'6 -6'6 -6'6 -6'6 -6'6 -6'6  MCH 26  -6'6 -6'6 -6'6 -6'6 -6'6 -6'6  APR 26  -5'4 -5'4 -5'4 -5'4 -5'4 -5'4  MAY 26  -5'4 -5'4 -5'4 -5'4 -5'4 -5'4  JUNE 26  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  JULY 26  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  OCT/NOV 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2
	Price as of 12/15/25 12:02PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'2 441'2 436'6 438'6 -2'0 440'6 11:51A May 26 448'4 449'2 444'6 446'6 -2'2 449'0 11:51A Jul 26 454'6 455'2 450'6 453'0 -2'0 455'0 11:51A Sep 26 449'6 450'4 446'4 448'4 -1'4 450'0 11:51A Dec 26 461'4 462'6 459'0 460'6 -1'2 462'0 11:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1074'4 1080'0 1067'0 1071'2 -5'4 1076'6 11:51A Mar 26 1085'0 1088'2 1076'6 1080'6 -6'0 1086'6 11:51A May 26 1096'4 1098'0 1087'6 1092'2 -4'6 1097'0 11:51A Jul 26 1105'0 1107'6 1098'0 1103'0 -3'4 1106'4 11:50A Aug 26 1098'0 1101'4 1094'4 1099'0 -1'4 1100'4 11:51A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 286'2 288'6 281'6 283'4 -2'4 286'0 11:51A May 26 294'6 296'0 291'6 291'6 -2'6 294'4 11:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.225 231.250 229.200 230.500 0.700 229.800 11:51A Feb 26 230.075 231.250 228.800 230.075 0.525 229.550 11:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 340.175 341.375 337.700 339.100 339.100 11:51A Mar 26 335.275 336.500 332.650 334.225 0.150 334.075 11:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 34°F Low: 17°F Precip: 0% High: 39°F Low: 22°F Precip: 0% High: 44°F Low: 24°F Precip: 80% High: 41°F Low: 10°F Precip: 80% High: 35°F Low: 10°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 12/15 05:44
	DTN Midday Grain Comments 12/15 10:56
	DTN Closing Grain Comments 12/12 13:44
	DTN National HRS Index 12/12
	Portland Grain Review 12/11
	DTN Weather Trend Indicators 12/15 06:23
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 12
	USDA Daily Market Rates 12/15

	DTN Livestock News
	DTN Cattle Prices 12/15 11:55
	DTN Early Word Livestock Comments 12/15 06:07
	DTN Midday Livestock Comments 12/15 11:30
	DTN Closing Livestock Comment 12/12 15:30
	CME Feeder Cattle Index 12/12
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/15 11:05
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	Texas Farmers Scramble to Recover Funds