Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 25  2'4 2'4 2'4 2'4 2'4 2'4  DEC 25  2'4 2'4 2'4 2'4 2'4 2'4  JAN 26  2'4 2'4 2'4 2'4 2'4 2'4  FEB 26  2'4 2'4 2'4 2'4 2'4 2'4  MCH 26  2'4 2'4 2'4 2'4 2'4 2'4  APR 26  2'6 2'6 2'6 2'6 2'6 2'6  MAY 26  2'6 2'6 2'6 2'6 2'6 2'6  JUNE 26  3'2 3'2 3'2 3'2 3'2 3'2  JUL 2026  3'2 3'2 3'2 3'2 3'2 3'2  OCT/NOV 26  3'0 3'0 3'0 3'0 3'0 3'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 25  6'2 6'2 6'2 6'2 6'2 6'2  DEC 25  6'2 6'2 6'2 6'2 6'2 6'2  JAN 26  6'2 6'2 6'2 6'2 6'2 6'2  FEB 26  5'2 5'2 5'2 5'2 5'2 5'2  MCH 26  5'2 5'2 5'2 5'2 5'2 5'2  APR 26  4'6 4'6 4'6 4'6 4'6 4'6  MAY 26  4'6 4'6 4'6 4'6 4'6 4'6  JUNE 26  5'0 5'0 5'0 5'0 5'0 5'0  JUL 2026  5'0 5'0 5'0 5'0 5'0 5'0  OCT/NOV 26  6'2 6'2 6'2 6'2 6'2 6'2
	Price as of 11/30/25 06:39PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'0 437'0 430'6 435'2 3'6 435'4s 05:00P Mar 26 445'2 448'4 443'4 447'6 2'4 447'6s 06:24P May 26 453'2 456'2 451'2 456'0 2'6 455'6s 06:29P Jul 26 458'0 461'6 456'6 461'2 3'2 461'2s 05:20P Sep 26 454'0 457'0 452'2 456'2 3'2 456'4s 06:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1131'6 1138'6 1129'6 1137'2 6'2 1137'6s 06:29P Mar 26 1140'4 1147'0 1139'2 1145'2 5'2 1146'0s 04:00P May 26 1150'4 1156'4 1148'6 1153'6 4'6 1155'2s 04:00P Jul 26 1159'0 1164'6 1156'6 1162'0 5'0 1163'4s 04:00P Aug 26 1147'4 1155'2 1147'4 1152'6 7'2 1155'2s 11/28 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 288'2 288'2 285'6 286'6 -9'2 294'6s 05:56P Mar 26 316'6 318'4 313'0 316'6 2'4 317'4s 04:59P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 07:00A Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 07:00A Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 21°F Low: 11°F Precip: 67% High: 28°F Low: 4°F Precip: 0% High: 28°F Low: -1°F Precip: 0% High: 15°F Low: -9°F Precip: 0% High: 28°F Low: 17°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 11/28 05:44
	DTN Midday Grain Comments 11/28 10:51
	DTN Closing Grain Comments 11/28 12:36
	DTN National HRS Index 11/28
	Portland Grain Review 11/25
	DTN Weather Trend Indicators 11/28 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 28
	USDA Daily Market Rates 11/26

	DTN Livestock News
	DTN Cattle Close/Trends 11/28 15:40
	DTN Early Word Livestock Comments 11/28 06:22
	DTN Midday Livestock Comments 11/28 11:27
	DTN Closing Livestock Comment 11/28 15:41
	CME Feeder Cattle Index 11/26
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/28 15:10
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event