Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FEB 26  1'0 1'0 1'0 1'0 1'0 1'0  MCH 26  1'0 1'0 1'0 1'0 1'0 1'0  APR 26  1'4 1'4 1'4 1'4 1'4 1'4  MAY 26  1'4 1'4 1'4 1'4 1'4 1'4  JUNE 26  1'2 1'2 1'2 1'2 1'2 1'2  JULY 26  1'2 1'2 1'2 1'2 1'2 1'2  OCT/NOV 26  0'4 0'4 0'4 0'4 0'4 0'4  DEC 26  0'4 0'4 0'4 0'4 0'4 0'4  JAN 27  0'4 0'4 0'4 0'4 0'4 0'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FEB 26  5'4 5'4 5'4 5'4 5'4 5'4  MCH 26  5'4 5'4 5'4 5'4 5'4 5'4  APR 26  5'6 5'6 5'6 5'6 5'6 5'6  MAY 26  5'6 5'6 5'6 5'6 5'6 5'6  JUNE 26  5'4 5'4 5'4 5'4 5'4 5'4  JULY 26  5'4 5'4 5'4 5'4 5'4 5'4  OCT/NOV 26  2'2 2'2 2'2 2'2 2'2 2'2  DEC 26  1'6 1'6 1'6 1'6 1'6 1'6  JAN 27  1'6 1'6 1'6 1'6 1'6 1'6
	Price as of 02/26/26 08:45AM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 432'6 429'6 431'4 1'0 430'4 08:34A May 26 441'0 444'4 441'0 443'4 1'4 442'0 08:34A Jul 26 449'4 452'4 449'2 451'4 1'2 450'2 08:34A Sep 26 451'2 453'6 451'2 452'6 0'4 452'2 08:34A Dec 26 466'2 468'2 466'0 467'4 0'4 467'0 08:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1156'0 1146'4 1153'6 5'4 1148'2 08:34A May 26 1164'4 1172'6 1163'2 1170'6 5'6 1165'0 08:34A Jul 26 1176'2 1185'0 1175'4 1183'0 5'4 1177'4 08:34A Aug 26 1166'6 1173'6 1165'4 1171'6 4'2 1167'4 08:34A Sep 26 1128'4 1135'4 1128'4 1133'0 2'6 1130'2 08:34A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 312'6 312'6 312'6 312'6 -1'0 313'6 08:33A May 26 324'6 324'6 320'0 321'0 -4'4 325'4 08:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.025 246.025 245.550 245.750 - 0.250 246.000 08:34A Apr 26 240.000 240.025 239.125 239.350 - 0.925 240.275 08:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 366.600 366.625 363.550 364.025 - 2.275 366.300 08:34A Apr 26 364.025 364.100 361.100 361.425 - 2.600 364.025 08:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 57°F Low: 24°F Precip: 0% High: 63°F Low: 32°F Precip: 0% High: 40°F Low: 22°F Precip: 0% High: 32°F Low: 14°F Precip: 80% High: 42°F Low: 18°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 02/26 05:46
	DTN Midday Grain Comments 02/25 10:46
	DTN Closing Grain Comments 02/25 13:46
	DTN National HRS Index 02/25
	Portland Grain Review 02/24
	DTN Weather Trend Indicators 02/23 05:57
	FARM MARKET NEWS - CORN REPORT FOR Wed, February 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 25
	USDA Daily Market Rates 02/26

	DTN Livestock News
	DTN Cattle Prices/Trends 02/26 07:35
	DTN Early Word Livestock Comments 02/26 06:11
	DTN Midday Livestock Comments 02/25 11:51
	DTN Closing Livestock Comment 02/25 15:25
	CME Feeder Cattle Index 02/25
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/26 08:00
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	Bridge Payments Help, But Pain Persists
	Year-Round E15 Bill Still in Limbo
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	USDA Feb. 1 Cattle on Feed Report
	FBA Signup Details Released

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET