Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY 26  2'0 2'0 2'0 2'0 2'0 2'0  AUG 26  2'0 2'0 2'0 2'0 2'0 2'0  SEP 26  2'0 2'0 2'0 2'0 2'0 2'0  OCT/NOV 26  2'6 2'6 2'6 2'6 2'6 2'6  DEC 26  2'6 2'6 2'6 2'6 2'6 2'6  JAN 27  2'6 2'6 2'6 2'6 2'6 2'6  MCH 27  2'6 2'6 2'6 2'6 2'6 2'6  MAY 27  3'0 3'0 3'0 3'0 3'0 3'0  JUL 27  2'2 2'2 2'2 2'2 2'2 2'2  OCT/NOV 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY 26  4'6 4'6 4'6 4'6 4'6 4'6  AUG 26  4'6 4'6 4'6 4'6 4'6 4'6  SEP 26  4'6 4'6 4'6 4'6 4'6 4'6  OCT/NOV 26  4'6 4'6 4'6 4'6 4'6 4'6  DEC 26  4'2 4'2 4'2 4'2 4'2 4'2  JAN 27  4'2 4'2 4'2 4'2 4'2 4'2  MCH 27  3'0 3'0 3'0 3'0 3'0 3'0  MAY 27  2'4 2'4 2'4 2'4 2'4 2'4  JUL 27  1'2 1'2 1'2 1'2 1'2 1'2  OCT/NOV 27  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0
	Price as of 07/23/26 05:05PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 460'0 466'6 460'0 463'2 2'0 464'0s 04:47P Dec 26 483'0 490'2 483'0 486'6 2'6 487'4s 04:54P Mar 27 498'0 505'4 498'0 502'0 2'6 503'0s 04:53P May 27 506'4 514'0 506'4 510'6 3'0 511'6s 03:22P Jul 27 510'2 517'0 510'0 513'6 2'2 514'6s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1232'0 1242'0 1230'4 1235'0 4'4 1237'4s 04:46P Sep 26 1229'2 1236'0 1223'6 1227'6 5'0 1231'0s 04:45P Nov 26 1237'0 1249'4 1235'4 1241'0 4'6 1243'6s 04:46P Jan 27 1250'6 1262'4 1249'2 1254'0 4'2 1257'0s 04:49P Mar 27 1249'0 1261'6 1249'0 1253'2 3'0 1256'4s 02:31P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 339'0 342'2 331'4 331'6 -6'2 332'4s 03:07P Dec 26 351'4 354'2 342'6 342'6 -7'2 344'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 01:05P Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.000 344.475 338.000 344.075 2.600 343.775s 01:05P Sep 26 335.150 340.500 333.000 340.125 3.650 339.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 78°F Low: 60°F Precip: 38% High: 75°F Low: 62°F Precip: 80% High: 90°F Low: 65°F Precip: 0% High: 95°F Low: 72°F Precip: 0% High: 96°F Low: 74°F Precip: 26%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 07/23 05:49
	DTN Midday Grain Comments 07/23 10:56
	DTN Closing Grain Comments 07/23 13:55
	DTN National HRS Index 07/22
	Portland Grain Review 07/23
	DTN Weather Trend Indicators 07/23 09:01
	FARM MARKET NEWS - CORN REPORT FOR Thu, July 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 23
	USDA Daily Market Rates 07/23

	DTN Livestock News
	DTN Cattle Close/Trends 07/23 15:48
	DTN Early Word Livestock Comments 07/23 06:18
	DTN Midday Livestock Comments 07/23 11:52
	DTN Closing Livestock Comment 07/23 15:26
	CME Feeder Cattle Index 07/23
	Weekly Beef Export Sales 07/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/23 15:20
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First
	USDA Cattle Reports Preview
	Canada Markets
	Spring Wheat Tour Day 2 Results
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock
	Spring Wheat and Durum Tour Preview

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET