Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR/MAY  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  JUNE  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  JULY  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  OCT/NOV  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  DEC  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  JAN 2025  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  MCH 2025  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  MAY 2025  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  JUL 2025  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2  OCT/NOV 25  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR/MAY  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  JUNE  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  JULY  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  OCT/NOV  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  DEC  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JAN 2025  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  MCH 2025  0'6 0'6 0'6 0'6 0'6 0'6  MAY 2025  2'0 2'0 2'0 2'0 2'0 2'0  JUL 2025  2'4 2'4 2'4 2'4 2'4 2'4  OCT/NOV 25  3'0 3'0 3'0 3'0 3'0 3'0
	Price as of 04/28/24 10:48AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'6 439'0 440'0 -1'0 440'0s 07:00A Jul 24 451'6 454'0 449'2 450'2 -2'0 450'0s 07:00A Sep 24 461'4 463'2 458'6 459'4 -2'6 459'0s 07:00A Dec 24 475'4 477'2 473'0 473'2 -2'6 473'4s 07:00A Mar 25 488'6 490'0 486'2 486'6 -2'6 486'6s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1155'0 1159'2 -3'2 1159'4s 07:00A Jul 24 1179'0 1181'0 1172'4 1177'0 -2'4 1177'2s 07:00A Aug 24 1182'2 1183'6 1176'0 1180'2 -2'2 1180'6s 07:00A Sep 24 1171'2 1173'0 1165'6 1170'4 -1'2 1171'0s 04/26 Nov 24 1175'2 1177'2 1169'6 1174'6 -0'6 1174'6s 07:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 24 367'6 373'2 363'4 373'0 6'6 373'6s 04/26 Jul 24 352'2 360'0 352'2 358'2 7'6 358'6s 07:00A @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Apr 24 440'0 -1'0 440'0s 04/26 May 24 445'0 -1'0 445'0s 04/26 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Apr 24 1117'0 -3'0 1117'0s 04/26 May 24 1122'0 -3'0 1122'0s 04/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 184.425 184.950 183.700 184.700 0.725 184.675s 07:00A Jun 24 177.850 179.650 177.050 178.625 0.775 178.575s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 246.475 249.250 246.400 248.250 2.450 248.700s 07:00A Aug 24 258.900 261.550 258.350 260.175 2.250 260.550s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 63°F Low: 52°F Precip: 80% High: 59°F Low: 41°F Precip: 37% High: 73°F Low: 45°F Precip: 70% High: 66°F Low: 45°F Precip: 70% High: 62°F Low: 52°F Precip: 70%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 4/4/22 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:30 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 04/26 06:02
	DTN Midday Grain Comments 04/26 10:48
	DTN Closing Grain Comments 04/26 13:58
	DTN National HRS Index 04/26
	Portland Grain Review 04/25
	DTN Weather Trend Indicators 04/24 06:32
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 26
	USDA Daily Market Rates 04/26

	DTN Livestock News
	DTN Cattle Close/Trends 04/26 15:40
	DTN Early Word Livestock Comments 04/26 06:13
	DTN Midday Livestock Comments 04/26 11:39
	DTN Closing Livestock Comment 04/26 16:02
	CME Feeder Cattle Index 04/26
	Cattle on Feed Report 04/19 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/26 15:10
	Family Business Matters 04/22 10:47

	DTN Ag Headline News
	Top 5 Things to Watch
	Bird Flu Cattle Update
	Cattle Traceability Rule Released
	Taxlink
	Top 10 Illinois Farmland Sales in 2023
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report