Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JAN 2025  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  FEB 2025  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  MCH 2025  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  APR 2025  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  MAY 2025  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  JUN 2025  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  JUL 2025  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  OCT/NOV 25  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  DEC 25  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JAN 2025  -12'2 -12'2 -12'2 -12'2 -12'2 -12'2  FEB 2025  -12'2 -12'2 -12'2 -12'2 -12'2 -12'2  MCH 2025  -12'2 -12'2 -12'2 -12'2 -12'2 -12'2  APR 2025  -12'4 -12'4 -12'4 -12'4 -12'4 -12'4  MAY 2025  -12'4 -12'4 -12'4 -12'4 -12'4 -12'4  JUN 2025  -12'2 -12'2 -12'2 -12'2 -12'2 -12'2  JUL 2025  -12'2 -12'2 -12'2 -12'2 -12'2 -12'2  OCT/NOV 25  -11'6 -11'6 -11'6 -11'6 -11'6 -11'6  DEC 25  -10'4 -10'4 -10'4 -10'4 -10'4 -10'4
	Price as of 01/07/25 02:20AM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 456'0 457'0 453'4 453'4 -4'2 457'6 02:09A May 25 463'2 464'4 461'2 461'2 -4'0 465'2 02:09A Jul 25 466'4 467'2 464'0 464'0 -4'0 468'0 02:09A Sep 25 442'4 443'0 440'0 440'0 -3'2 443'2 02:09A Dec 25 444'6 445'2 442'6 442'6 -2'6 445'4 02:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 991'0 991'0 991'0 991'0 -1'4 992'4 02:09A Mar 25 997'0 997'0 985'4 985'4 -12'2 997'6 02:09A May 25 1007'6 1007'6 996'2 996'2 -12'4 1008'6 02:09A Jul 25 1019'2 1019'2 1008'2 1008'2 -12'2 1020'4 02:09A Aug 25 1017'4 1017'6 1006'6 1006'6 -12'4 1019'2 02:09A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 25 335'6 335'6 330'4 331'0 0'0 331'0 02:06A May 25 345'0 0'0 341'6 02:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 194.700 196.325 194.600 195.400 1.150 195.200s 01/06 Apr 25 196.550 197.725 196.250 197.350 1.275 197.275s 01/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 265.775 267.100 265.250 266.325 1.475 266.300s 01/06 Mar 25 264.600 266.800 264.375 265.700 1.375 265.550s 01/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 19°F Low: 7°F Precip: 0% High: 21°F Low: 1°F Precip: 0% High: 28°F Low: 12°F Precip: 52% High: 26°F Low: 18°F Precip: 0% High: 28°F Low: 13°F Precip: 42%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 01/06 05:50
	DTN Midday Grain Comments 01/06 10:49
	DTN Closing Grain Comments 01/06 13:50
	DTN National HRS Index 01/06
	Portland Grain Review 12/31
	DTN Weather Trend Indicators 01/06 06:06
	FARM MARKET NEWS - CORN REPORT FOR Mon, January 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 6
	USDA Daily Market Rates 01/06

	DTN Livestock News
	DTN Cattle Close/Trends 01/06 15:40
	DTN Early Word Livestock Comments 01/06 06:17
	DTN Midday Livestock Comments 01/06 11:43
	DTN Closing Livestock Comment 01/06 15:57
	CME Feeder Cattle Index 01/06
	Weekly Beef Export Sales 01/03 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/06 11:15
	Family Business Matters 11/13 04:56

	DTN Ag Headline News
	Deere Reveals New Autonomous Tech
	Buyer Demand Remains High for Ag Land
	Smithfield Foods Files for IPO
	ND Grants Permit for 12,500-Head Dairy
	Top 5 Things to Watch
	Administration Boosts Bird Flu Funding
	CHS, West Central $225M Merger Final
	DTN Retail Fertilizer Trends
	ADM Shareholder Wants CEO Gone