Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 2025  4'0 4'0 4'0 4'0 4'0 4'0  MAY 2025  4'0 4'0 4'0 4'0 4'0 4'0  JUN 2025  3'4 3'4 3'4 3'4 3'4 3'4  JUL 2025  3'4 3'4 3'4 3'4 3'4 3'4  OCT/NOV 25  0'4 0'4 0'4 0'4 0'4 0'4  DEC 25  0'4 0'4 0'4 0'4 0'4 0'4  JAN 26  0'4 0'4 0'4 0'4 0'4 0'4  MCH 26  0'4 0'4 0'4 0'4 0'4 0'4  MAY 26  0'4 0'4 0'4 0'4 0'4 0'4  JUL 2026  1'0 1'0 1'0 1'0 1'0 1'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 2025  4'0 4'0 4'0 4'0 4'0 4'0  MAY 2025  4'0 4'0 4'0 4'0 4'0 4'0  JUN 2025  2'6 2'6 2'6 2'6 2'6 2'6  JUL 2025  2'6 2'6 2'6 2'6 2'6 2'6  OCT/NOV 25  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  DEC 25  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  JAN 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  MCH 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  MAY 26  0'2 0'2 0'2 0'2 0'2 0'2  JUL 2026  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4
	Price as of 04/24/25 10:13AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 472'2 476'4 472'2 476'0 4'0 472'0 10:02A Jul 25 479'4 483'0 479'0 482'6 3'4 479'2 10:02A Sep 25 445'0 446'6 443'4 445'0 -0'4 445'4 10:02A Dec 25 454'4 456'4 453'4 455'0 0'4 454'4 10:02A Mar 26 468'4 470'2 467'6 469'0 0'4 468'4 10:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1042'0 1048'0 1039'0 1044'2 4'0 1040'2 10:02A Jul 25 1049'6 1057'4 1048'0 1053'0 2'6 1050'2 10:02A Aug 25 1042'4 1049'6 1041'0 1045'0 1'6 1043'2 10:02A Sep 25 1022'0 1028'0 1019'6 1022'4 -0'4 1023'0 10:02A Nov 25 1026'2 1033'0 1024'0 1026'2 -1'2 1027'4 10:02A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 25 356'4 356'4 352'2 355'6 0'0 355'6 09:58A Jul 25 340'6 345'4 340'4 345'0 5'0 340'0 09:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 212.700 213.000 212.350 212.775 0.075 212.700 10:02A Jun 25 207.950 208.450 207.000 207.350 - 0.750 208.100 10:02A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 288.200 288.825 287.925 288.225 - 0.125 288.350 10:02A Aug 25 292.375 292.925 291.075 291.450 - 0.725 292.175 10:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 61°F Low: 49°F Precip: 80% High: 62°F Low: 45°F Precip: 69% High: 63°F Low: 40°F Precip: 44% High: 70°F Low: 50°F Precip: 62% High: 82°F Low: 63°F Precip: 41%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 04/24 05:50
	DTN Midday Grain Comments 04/23 10:54
	DTN Closing Grain Comments 04/23 13:51
	DTN National HRS Index 04/23
	Portland Grain Review 04/15
	DTN Weather Trend Indicators 04/21 05:58
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 23
	USDA Daily Market Rates 04/24

	DTN Livestock News
	DTN Cattle Prices/Trends 04/24 07:45
	DTN Early Word Livestock Comments 04/24 06:12
	DTN Midday Livestock Comments 04/23 11:46
	DTN Closing Livestock Comment 04/23 15:38
	CME Feeder Cattle Index 04/23
	Weekly Beef Export Sales 04/24 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/24 09:35
	Family Business Matters 04/15 04:57

	DTN Ag Headline News
	Thorough Wheat Tests Emphasize Quality
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump Administration Reviews Idaho CWA Case
	Cash Market Moves
	View From the Cab
	USTR Moves Ahead on Port Fees on China
	Minding Ag's Business
	USDA April 1 Cattle on Feed Report