Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  By SEP 15th  0'2 0'2 0'2 0'2 0'2 0'2  OCT/NOV 25  0'2 0'2 0'2 0'2 0'2 0'2  DEC 25  0'2 0'2 0'2 0'2 0'2 0'2  JAN 26  0'2 0'2 0'2 0'2 0'2 0'2  MCH 26  0'2 0'2 0'2 0'2 0'2 0'2  MAY 26  0'2 0'2 0'2 0'2 0'2 0'2  JUL 2026  0'0 0'0 0'0 0'0 0'0 0'0  OCT/NOV 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  By SEP 15th  0'4 0'4 0'4 0'4 0'4 0'4  OCT/NOV 25  0'4 0'4 0'4 0'4 0'4 0'4  DEC 25  0'4 0'4 0'4 0'4 0'4 0'4  JAN 26  0'4 0'4 0'4 0'4 0'4 0'4  MCH 26  0'6 0'6 0'6 0'6 0'6 0'6  MAY 26  1'0 1'0 1'0 1'0 1'0 1'0  JUL 2026  0'6 0'6 0'6 0'6 0'6 0'6  OCT/NOV 26  1'4 1'4 1'4 1'4 1'4 1'4
	Price as of 09/03/25 08:24PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 397'4 397'4 396'4 396'4 -1'2 397'6 08:13P Dec 25 418'0 418'4 417'2 418'2 0'2 418'0 08:13P Mar 26 436'0 436'4 435'4 436'2 0'2 436'0 08:14P May 26 445'6 446'4 445'4 446'2 0'2 446'0 08:14P Jul 26 452'4 452'6 452'0 452'4 0'0 452'4 08:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 25 1015'4 0'0 1016'0 08:14P Nov 25 1031'4 1032'4 1029'4 1032'0 0'4 1031'4 08:14P Jan 26 1050'2 1051'0 1048'2 1050'4 0'4 1050'0 08:14P Mar 26 1065'2 1066'4 1063'6 1066'4 0'6 1065'6 08:14P May 26 1078'4 1080'0 1077'4 1079'6 0'6 1079'0 08:14P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 25 306'0 0'0 300'4 08:11P Dec 25 327'4 327'4 325'2 325'6 -2'0 327'6 08:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 239.425 239.750 236.600 238.200 - 1.200 238.325s 01:05P Dec 25 241.125 241.450 238.325 240.175 - 0.900 240.250s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 25 364.000 364.200 359.500 361.850 - 2.175 362.075s 01:05P Oct 25 363.250 363.700 358.375 361.300 - 2.200 361.500s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 69°F Low: 42°F Precip: 58% High: 61°F Low: 48°F Precip: 0% High: 64°F Low: 41°F Precip: 0% High: 66°F Low: 39°F Precip: 0% High: 70°F Low: 50°F Precip: 65%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 09/03 07:00
	DTN Midday Grain Comments 09/03 10:51
	DTN Closing Grain Comments 09/03 13:47
	DTN National HRS Index 09/02
	Portland Grain Review 09/02
	DTN Weather Trend Indicators 09/02 04:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 3
	USDA Daily Market Rates 09/03

	DTN Livestock News
	DTN Cattle Close/Trends 09/03 16:15
	DTN Early Word Livestock Comments 09/03 06:09
	DTN Midday Livestock Comments 09/03 11:46
	DTN Closing Livestock Comment 09/03 15:58
	CME Feeder Cattle Index 09/03
	Weekly Beef Export Sales 08/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/03 15:05
	Family Business Matters 07/07 11:58

	DTN Ag Headline News
	USDA Forecasts Higher Net Farm Income
	US Cattle Herd Lowest Since 1961
	USDA Weekly Crop Progress Report
	USDA Wants to End Farm Labor Survey
	Advocating for Green Energy Amid Cuts
	Top 5 Things to Watch
	View From the Range
	CoBank: Dairy Heifers at 20-Year Low
	Deere Buys GUSS Automation Platform