Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  SEP 25  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  OCT/NOV 25  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  DEC 25  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  JAN 26  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  MCH 26  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  MAY 26  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2  JUL 2026  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  OCT/NOV 26  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  SEP 25  1'4 1'4 1'4 1'4 1'4 1'4  OCT/NOV 25  1'4 1'4 1'4 1'4 1'4 1'4  DEC 25  1'6 1'6 1'6 1'6 1'6 1'6  JAN 26  1'6 1'6 1'6 1'6 1'6 1'6  MCH 26  1'4 1'4 1'4 1'4 1'4 1'4  MAY 26  1'6 1'6 1'6 1'6 1'6 1'6  JUL 2026  2'0 2'0 2'0 2'0 2'0 2'0  OCT/NOV 26  2'2 2'2 2'2 2'2 2'2 2'2
	Price as of 09/26/25 02:35PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 425'2 425'6 421'2 421'4 -3'6 422'0s 01:30P Mar 26 441'4 442'0 437'6 438'2 -3'4 438'6s 01:30P May 26 450'4 451'0 447'0 447'2 -3'2 448'0s 01:29P Jul 26 456'0 456'4 453'0 453'4 -2'4 454'2s 01:30P Sep 26 452'6 452'6 449'4 449'6 -2'4 450'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1012'0 1015'6 1008'6 1014'0 1'4 1013'6s 01:30P Jan 26 1031'0 1034'4 1028'2 1033'0 1'6 1033'0s 01:30P Mar 26 1047'0 1050'4 1044'6 1048'6 1'4 1049'0s 01:30P May 26 1061'0 1064'4 1059'4 1063'2 1'6 1063'2s 01:30P Jul 26 1070'4 1074'2 1069'0 1073'2 2'0 1073'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 312'4 316'0 306'4 306'4 -4'0 309'0s 01:30P Mar 26 329'6 333'4 329'0 329'0 1'6 331'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 231.350 232.650 230.250 231.800 - 0.250 231.800s 01:05P Dec 25 233.725 235.125 232.175 234.350 234.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 352.950 357.475 351.100 357.050 2.950 357.000s 01:05P Nov 25 351.100 355.000 349.125 354.675 2.250 354.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 84°F Low: 55°F Precip: 0% High: 79°F Low: 57°F Precip: 0% High: 83°F Low: 49°F Precip: 0% High: 85°F Low: 59°F Precip: 0% High: 81°F Low: 60°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 09/26 05:38
	DTN Midday Grain Comments 09/26 10:48
	DTN Closing Grain Comments 09/26 13:45
	DTN National HRS Index 09/25
	Portland Grain Review 09/25
	DTN Weather Trend Indicators 09/22 06:11
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 25
	USDA Daily Market Rates 09/26

	DTN Livestock News
	DTN Cattle Prices/Trends 09/26 13:20
	DTN Early Word Livestock Comments 09/26 06:11
	DTN Midday Livestock Comments 09/26 11:49
	DTN Closing Livestock Comment 09/25 15:58
	CME Feeder Cattle Index 09/25
	USDA Hogs & Pigs Report 09/25 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 09/26 10:50
	Family Business Matters 09/11 08:26

	DTN Ag Headline News
	USDA Reports Preview
	View From the Range
	Secretary Offers Few Crop Aid Details
	Rural Suicide Prevention
	Pathogen Smuggling Plea Deal in Works
	Soy, Sorghum Leaders Plea for Talks
	Triumph Foods Sues California on Prop 12
	DTN Retail Fertilizer Trends
	Trump, Ag and Canadian Trade View