Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MCH 2025  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  APR 2025  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  MAY 2025  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JUN 2025  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  JUL 2025  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  OCT/NOV 25  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  DEC 25  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  JAN 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  JUL 2026  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MCH 2025  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  APR 2025  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  MAY 2025  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  JUN 2025  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JUL 2025  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  OCT/NOV 25  0'0 0'0 0'0 0'0 0'0 0'0  DEC 25  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JAN 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JUL 2026  0'2 0'2 0'2 0'2 0'2 0'2
	Price as of 03/11/25 11:42PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 460'0 0'0 456'4 10:59P May 25 469'2 472'0 469'2 469'6 -0'4 470'2 11:31P Jul 25 476'0 478'2 476'0 476'2 -0'6 477'0 11:30P Sep 25 449'4 450'6 449'0 449'2 -0'4 449'6 11:31P Dec 25 453'0 455'0 453'0 453'2 -1'2 454'4 11:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 997'4 997'4 997'2 997'2 -0'4 997'6 11:32P May 25 1011'0 1014'0 1009'6 1011'0 -0'2 1011'2 11:32P Jul 25 1025'4 1028'0 1023'6 1025'0 -0'4 1025'4 11:32P Aug 25 1023'0 1025'4 1021'4 1022'6 -0'4 1023'2 11:32P Sep 25 1011'6 1013'0 1009'2 1010'2 -0'4 1010'6 11:32P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 25 378'0 0'0 358'4 11:22P May 25 369'6 371'6 368'2 370'0 0'4 369'4 11:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 200.275 201.450 199.050 199.450 - 1.025 199.550s 01:05P Jun 25 196.850 197.775 195.650 196.025 - 0.975 196.250s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 277.425 279.475 275.425 277.750 0.450 277.500s 01:05P Apr 25 278.025 280.300 276.075 277.975 - 0.225 277.700s 02:32P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 65°F Low: 34°F Precip: 0% High: 72°F Low: 40°F Precip: 0% High: 70°F Low: 52°F Precip: 70% High: 50°F Low: 30°F Precip: 70% High: 43°F Low: 22°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 03/11 05:44
	DTN Midday Grain Comments 03/11 10:45
	DTN Closing Grain Comments 03/11 14:05
	DTN National HRS Index 03/11
	Portland Grain Review 03/11
	DTN Weather Trend Indicators 03/10 06:29
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 11
	USDA Daily Market Rates 03/11

	DTN Livestock News
	DTN Cattle Close/Trends 03/11 15:30
	DTN Early Word Livestock Comments 03/11 06:18
	DTN Midday Livestock Comments 03/11 11:50
	DTN Closing Livestock Comment 03/11 15:17
	CME Feeder Cattle Index 03/11
	Weekly Beef Export Sales 03/06 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/11 15:15
	Family Business Matters 02/26 12:50

	DTN Ag Headline News
	USDA Reports Summary
	DOGE Moves to Cancel USDA Office Leases
	Farmers Fight for Fed Flood Payments
	Top 5 Things to Watch
	Tariffs on Canadian Potash Imports
	US Renewable Diesel Targeted by Canada
	Nebraska Report: Tariff on China Broad
	Courts May Decide USDA Staff Moves
	Deere Must Provide Trade Group Comms