Home
Grain
IA Grain Indemnity Fund
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
Feed
Feed Products & Services
Credit Application
Seed
Gold Harvest Seed Corn
NK Soybeans
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Agronomy
Weather
Products & Services
Fungicide Calculator
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
UNL GDD Map
Soil Temperature Map
Nitrogen Rate Calculator
IPNI Nutrient Removal Calculator
PCI Nutrient Removal Calculator
Fertilizer ROI Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Employment - Now Hiring
Contact Us
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
18214.50
18226.00
18348.00
18188.50
18239.25
40.50
18255.00
s
3:59P May 10
E-MINI NASDA...
Sep 24
@NQ4U
18439.00
18449.00
18572.25
18415.75
18465.00
41.50
18480.50
s
3:59P May 10
E-MINI NASDA...
Dec 24
@NQ4Z
18648.25
18725.00
18765.00
18640.00
18693.50
50.75
18699.00
s
3:00P May 10
E-MINI NASDA...
Mar 25
@NQ5H
18849.50
18250.00
45.00
18894.50
s
3:00P May 10
E-MINI NASDA...
Jun 25
@NQ5M
18921.75
45.00
18966.75
s
3:00P May 10
E-MINI NASDA...
Sep 25
@NQ5U
19149.25
45.00
19194.25
s
3:00P May 10
E-MINI NASDA...
Dec 25
@NQ5Z
18982.25
45.00
19027.25
s
3:00P May 10
E-MINI NASDA...
Dec 26
@NQ6Z
19324.25
16230.00
45.00
19369.25
s
3:00P May 10
E-MINI NASDA...
Dec 27
@NQ7Z
19678.25
45.00
19723.25
s
3:00P May 10
E-MINI NASDA...
Dec 28
@NQ8Z
20032.25
45.00
20077.25
s
3:00P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
18239.25
Change:
40.50
Bid:
18238.00
Ask:
18251.25
Today's High:
18348.00
Today's Low:
18188.50
Volume:
469,580
Open:
18226.00
Settle:
18255.00
s
Prev:
18214.50
Contract High:
Contract Low:
Updated:
May-10-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.