Home
Grain
IA Grain Indemnity Fund
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
Feed
Feed Products & Services
Credit Application
Seed
Gold Harvest Seed Corn
NK Soybeans
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Agronomy
Weather
Products & Services
Fungicide Calculator
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
UNL GDD Map
Soil Temperature Map
Nitrogen Rate Calculator
IPNI Nutrient Removal Calculator
PCI Nutrient Removal Calculator
Fertilizer ROI Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Employment - Now Hiring
Contact Us
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 24
@CB4K
299.500
299.225
0.000
299.500
s
1:10P May 10
BUTTER - CAS...
Jun 24
@CB4M
302.250
302.000
302.000
302.000
302.000
-0.250
302.000
s
1:10P May 10
BUTTER - CAS...
Jul 24
@CB4N
304.000
303.950
304.025
303.950
303.950
0.025
304.025
s
1:10P May 10
BUTTER - CAS...
Aug 24
@CB4Q
307.000
306.500
306.500
306.500
306.500
-0.475
306.525
s
1:10P May 10
BUTTER - CAS...
Sep 24
@CB4U
308.500
308.125
308.250
308.000
308.000
-0.500
308.000
s
1:10P May 10
BUTTER - CAS...
Oct 24
@CB4V
309.600
309.525
309.525
307.075
309.500
-0.100
309.500
s
1:10P May 10
BUTTER - CAS...
Nov 24
@CB4X
308.000
306.500
306.500
306.000
306.000
-2.000
306.000
s
1:10P May 10
BUTTER - CAS...
Dec 24
@CB4Z
294.500
293.000
293.000
293.000
293.000
-1.500
293.000
s
1:10P May 10
BUTTER - CAS...
Jan 25
@CB5F
285.975
287.000
-0.075
285.900
s
1:10P May 10
BUTTER - CAS...
Feb 25
@CB5G
285.475
285.500
0.000
285.475
s
1:10P May 10
BUTTER - CAS...
Mar 25
@CB5H
281.500
285.750
0.000
281.500
s
1:10P May 10
BUTTER - CAS...
Apr 25
@CB5J
282.000
282.000
-0.075
281.925
s
1:10P May 10
BUTTER - CAS...
May 25
@CB5K
279.000
277.500
277.500
277.500
277.500
-1.500
277.500
s
1:10P May 10
BUTTER - CAS...
Jun 25
@CB5M
276.000
276.000
276.000
276.000
276.000
0.000
276.000
s
1:10P May 10
BUTTER - CAS...
Jul 25
@CB5N
274.000
0.000
274.000
s
1:10P May 10
BUTTER - CAS...
Aug 25
@CB5Q
273.000
0.000
273.000
s
1:10P May 10
BUTTER - CAS...
Sep 25
@CB5U
270.000
0.000
270.000
s
1:10P May 10
BUTTER - CAS...
Oct 25
@CB5V
267.000
0.000
267.000
s
1:10P May 10
BUTTER - CAS...
Nov 25
@CB5X
264.000
0.000
264.000
s
1:10P May 10
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P May 10
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P May 10
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P May 10
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P May 10
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4K)
Exchange:
CME
Last Trade:
299.225
Change:
Bid:
298.000
Ask:
300.500
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
299.500
s
Prev:
299.500
Contract High:
Contract Low:
Updated:
May-10-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@CB4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.