Home
Grain
IA Grain Indemnity Fund
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
Feed
Feed Products & Services
Credit Application
Seed
Gold Harvest Seed Corn
NK Soybeans
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Agronomy
Weather
Products & Services
Fungicide Calculator
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
UNL GDD Map
Soil Temperature Map
Nitrogen Rate Calculator
IPNI Nutrient Removal Calculator
PCI Nutrient Removal Calculator
Fertilizer ROI Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Employment - Now Hiring
Contact Us
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 24
@LE4M
175.950
176.250
177.275
175.175
176.000
0.200
176.150
s
1:04P May 10
LIVE CATTLE
Aug 24
@LE4Q
173.725
174.075
175.150
173.050
173.925
0.400
174.125
s
1:04P May 10
LIVE CATTLE
Oct 24
@LE4V
177.000
177.125
178.325
176.250
177.275
0.425
177.425
s
1:04P May 10
LIVE CATTLE
Dec 24
@LE4Z
181.025
181.275
182.200
180.250
181.350
0.500
181.525
s
1:04P May 10
LIVE CATTLE
Feb 25
@LE5G
184.500
184.500
185.525
183.775
184.800
0.550
185.050
s
1:04P May 10
LIVE CATTLE
Apr 25
@LE5J
186.700
186.725
187.575
185.900
187.000
0.550
187.250
s
1:04P May 10
LIVE CATTLE
Jun 25
@LE5M
181.450
181.750
182.275
181.075
181.925
0.550
182.000
s
1:00P May 10
LIVE CATTLE
Aug 25
@LE5Q
179.625
179.925
180.200
179.600
180.025
0.400
180.025
s
1:00P May 10
LIVE CATTLE
Oct 25
@LE5V
182.500
183.000
0.400
182.900
s
1:00P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:
CME
Last Trade:
176.000
Change:
0.200
Bid:
175.600
Ask:
176.325
Today's High:
177.275
Today's Low:
175.175
Volume:
30,503
Open:
176.250
Settle:
176.150
s
Prev:
175.950
Contract High:
Contract Low:
Updated:
May-10-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@LE4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.